{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["23 October 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":601512,"d":"601,512"},{"v":195632,"d":"195,632"},{"v":105264,"d":"105,264"},{"v":17016945772.18176,"d":"17,016,945,772"},{"v":161116192.1324,"d":"161,116,192"},{"v":24963513,"d":"24,963,513"}]
["     Amsterdam",{"$nulls":3},{"v":221806,"d":"221,806"},{"v":11658,"d":"11,658"},{"v":40975,"d":"40,975"},{"v":9324958637.54,"d":"9,324,958,638"},{"v":91074813.63,"d":"91,074,814"},{"v":5516144,"d":"5,516,144"}]
["     Brussels",{"$nulls":3},{"v":1957,"d":"1,957"},291,327,{"v":14399768.37,"d":"14,399,768"},{"v":476523.85,"d":"476,524"},{"v":253673,"d":"253,673"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":18745,"d":"18,745"}]
["     Milan",{"$nulls":3},{"v":52657,"d":"52,657"},{"v":22925,"d":"22,925"},{"v":13774,"d":"13,774"},{"v":2349138178.343,"d":"2,349,138,178"},{"v":18298146.96,"d":"18,298,147"},{"v":6011658,"d":"6,011,658"}]
["     Oslo",{"$nulls":3},{"v":2131,"d":"2,131"},988,64,{"v":9540239.15876,"d":"9,540,239"},{"v":66296.3744,"d":"66,296"},{"v":113760,"d":"113,760"}]
["     Paris",{"$nulls":3},{"v":322961,"d":"322,961"},{"v":159770,"d":"159,770"},{"v":50124,"d":"50,124"},{"v":5318908948.77,"d":"5,318,908,949"},{"v":51200411.318,"d":"51,200,411"},{"v":13049533,"d":"13,049,533"}]
[]
["Commodity Products",{"$nulls":3},{"v":102350,"d":"102,350"},{"v":10998,"d":"10,998"},{"v":21620,"d":"21,620"},{"v":1389294850,"d":"1,389,294,850"},{"v":330890,"d":"330,890"},{"v":1045096,"d":"1,045,096"}]
["Commodity Products",null,"Futures",null,{"v":101021,"d":"101,021"},{"v":9870,"d":"9,870"},{"v":21582,"d":"21,582"},{"v":1373237600,"d":"1,373,237,600"},0,{"v":869427,"d":"869,427"}]
["Commodity Products",null,"Futures","Paris",{"v":101021,"d":"101,021"},{"v":9870,"d":"9,870"},{"v":21582,"d":"21,582"},{"v":1373237600,"d":"1,373,237,600"},0,{"v":869427,"d":"869,427"}]
["Commodity Products",null,"Options",null,{"v":1329,"d":"1,329"},{"v":1128,"d":"1,128"},38,{"v":16057250,"d":"16,057,250"},{"v":330890,"d":"330,890"},{"v":175669,"d":"175,669"}]
["Commodity Products",null,"Options","Paris",{"v":1329,"d":"1,329"},{"v":1128,"d":"1,128"},38,{"v":16057250,"d":"16,057,250"},{"v":330890,"d":"330,890"},{"v":175669,"d":"175,669"}]
[]
["Equity Products",{"$nulls":3},{"v":498890,"d":"498,890"},{"v":184634,"d":"184,634"},{"v":83564,"d":"83,564"},{"v":15618902157.18176,"d":"15,618,902,157"},{"v":160785302.1324,"d":"160,785,302"},{"v":23918319,"d":"23,918,319"}]
["Equity Products","Equity Index Products",null,null,{"v":129668,"d":"129,668"},{"v":4592,"d":"4,592"},{"v":64143,"d":"64,143"},{"v":13186737274.8056,"d":"13,186,737,275"},{"v":55489192.192,"d":"55,489,192"},{"v":1046037,"d":"1,046,037"}]
["Equity Products","Equity Index Products","Futures",null,{"v":51654,"d":"51,654"},{"v":1005,"d":"1,005"},{"v":43644,"d":"43,644"},{"v":5739765749.2056,"d":"5,739,765,749"},0,{"v":416170,"d":"416,170"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7182,"d":"7,182"},600,{"v":5701,"d":"5,701"},{"v":1392759240,"d":"1,392,759,240"},0,{"v":21779,"d":"21,779"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16440,"d":"16,440"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":13103,"d":"13,103"},8,{"v":11571,"d":"11,571"},{"v":1805552336,"d":"1,805,552,336"},0,{"v":106743,"d":"106,743"}]
["Equity Products","Equity Index Products","Futures","Oslo",341,148,37,{"v":4531548.7056,"d":"4,531,549"},0,{"v":14342,"d":"14,342"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":31028,"d":"31,028"},249,{"v":26335,"d":"26,335"},{"v":2536922624.5,"d":"2,536,922,625"},0,{"v":256866,"d":"256,866"}]
["Equity Products","Equity Index Products","Options",null,{"v":78014,"d":"78,014"},{"v":3587,"d":"3,587"},{"v":20499,"d":"20,499"},{"v":7446971525.6,"d":"7,446,971,526"},{"v":55489192.192,"d":"55,489,192"},{"v":629867,"d":"629,867"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":72577,"d":"72,577"},1,{"v":19785,"d":"19,785"},{"v":6952778650,"d":"6,952,778,650"},{"v":45148319.2,"d":"45,148,319"},{"v":193077,"d":"193,077"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2941,"d":"2,941"},{"v":1500,"d":"1,500"},633,{"v":304616250,"d":"304,616,250"},{"v":6188970,"d":"6,188,970"},{"v":231520,"d":"231,520"}]
["Equity Products","Equity Index Products","Options","Oslo",170,140,3,{"v":2252625.6,"d":"2,252,626"},{"v":17421.992,"d":"17,422"},{"v":5459,"d":"5,459"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2326,"d":"2,326"},{"v":1946,"d":"1,946"},78,{"v":187324000,"d":"187,324,000"},{"v":4134481,"d":"4,134,481"},{"v":199811,"d":"199,811"}]
["Equity Products","Individual Equity Products",null,null,{"v":369222,"d":"369,222"},{"v":180042,"d":"180,042"},{"v":19421,"d":"19,421"},{"v":2432164882.37616,"d":"2,432,164,882"},{"v":105296109.9404,"d":"105,296,110"},{"v":22872282,"d":"22,872,282"}]
["Equity Products","Individual Equity Products","Futures",null,1,0,1,{"v":11045,"d":"11,045"},0,{"v":71647,"d":"71,647"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,205]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",1,0,1,{"v":11045,"d":"11,045"},0,{"v":38524,"d":"38,524"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":32918,"d":"32,918"}]
["Equity Products","Individual Equity Products","Options",null,{"v":369221,"d":"369,221"},{"v":180042,"d":"180,042"},{"v":19420,"d":"19,420"},{"v":2432153837.37616,"d":"2,432,153,837"},{"v":105296109.9404,"d":"105,296,110"},{"v":22800635,"d":"22,800,635"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":142047,"d":"142,047"},{"v":11057,"d":"11,057"},{"v":15489,"d":"15,489"},{"v":979420747.54,"d":"979,420,748"},{"v":45926494.43,"d":"45,926,494"},{"v":5301083,"d":"5,301,083"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1957,"d":"1,957"},291,327,{"v":14399768.37,"d":"14,399,768"},{"v":476523.85,"d":"476,524"},{"v":253673,"d":"253,673"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2305,"d":"2,305"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":36340,"d":"36,340"},{"v":21417,"d":"21,417"},{"v":1489,"d":"1,489"},{"v":230209782.343,"d":"230,209,782"},{"v":12109176.96,"d":"12,109,177"},{"v":5634773,"d":"5,634,773"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1620,"d":"1,620"},700,24,{"v":2756064.85316,"d":"2,756,065"},{"v":48874.3824,"d":"48,874"},{"v":93959,"d":"93,959"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":187257,"d":"187,257"},{"v":146577,"d":"146,577"},{"v":2091,"d":"2,091"},{"v":1205367474.27,"d":"1,205,367,474"},{"v":46735040.318,"d":"46,735,040"},{"v":11514842,"d":"11,514,842"}]
[]
["Interest Rate Products",{"$nulls":3},272,0,80,{"v":8748765,"d":"8,748,765"},0,98]
["Interest Rate Products","Fixed Income Products",null,null,272,0,80,{"v":8748765,"d":"8,748,765"},0,98]
["Interest Rate Products","Fixed Income Products","Futures",null,272,0,80,{"v":8748765,"d":"8,748,765"},0,98]
["Interest Rate Products","Fixed Income Products","Futures","Milan",272,0,80,{"v":8748765,"d":"8,748,765"},0,98]

{"sheet":"Classes","index":1,"n_rows":1529,"n_cols":13,"rows_kept":1529}
["Euronext Derivatives - Classes"]
["23 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",9,0,9,{"v":174480,"d":"174,480"},0,8]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7173,"d":"7,173"},600,{"v":5692,"d":"5,692"},{"v":1392584760,"d":"1,392,584,760"},0,{"v":21671,"d":"21,671"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23",{"v":19709,"d":"19,709"},0,{"v":5917,"d":"5,917"},{"v":1912851600,"d":"1,912,851,600"},{"v":1951071,"d":"1,951,071"},0]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",98,0,58,{"v":940150,"d":"940,150"},{"v":11192.2,"d":"11,192"},740]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":24141,"d":"24,141"},0,{"v":6097,"d":"6,097"},{"v":2279827000,"d":"2,279,827,000"},{"v":33168346,"d":"33,168,346"},{"v":163070,"d":"163,070"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1342,"d":"1,342"},0,277,{"v":124210000,"d":"124,210,000"},{"v":510060,"d":"510,060"},{"v":2054,"d":"2,054"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":21021,"d":"21,021"},1,{"v":6009,"d":"6,009"},{"v":2037511600,"d":"2,037,511,600"},{"v":6125378,"d":"6,125,378"},{"v":19135,"d":"19,135"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":6266,"d":"6,266"},0,{"v":1427,"d":"1,427"},{"v":597438300,"d":"597,438,300"},{"v":3382272,"d":"3,382,272"},{"v":8078,"d":"8,078"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":1444,"d":"1,444"},0,217,{"v":3704650,"d":"3,704,650"},{"v":211726,"d":"211,726"},{"v":314294,"d":"314,294"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",102,0,6,{"v":254150,"d":"254,150"},{"v":3552,"d":"3,552"},167]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",84,0,31,{"v":213640,"d":"213,640"},{"v":5693,"d":"5,693"},495]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",215,0,48,{"v":536150,"d":"536,150"},{"v":7119,"d":"7,119"},414]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":2685,"d":"2,685"},0,215,{"v":1708360,"d":"1,708,360"},{"v":123124,"d":"123,124"},{"v":604893,"d":"604,893"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,226]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",1,0,1,640,5,286]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",0,0,0,0,0,33]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",314,0,130,{"v":1869000,"d":"1,869,000"},{"v":103358,"d":"103,358"},{"v":28298,"d":"28,298"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",330,0,114,{"v":993350,"d":"993,350"},{"v":95503,"d":"95,503"},{"v":50827,"d":"50,827"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",2,0,2,{"v":5700,"d":"5,700"},90,3]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",82,0,20,{"v":249320,"d":"249,320"},{"v":1273,"d":"1,273"},253]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",0,0,0,0,0,17]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",439,0,239,{"v":26025000,"d":"26,025,000"},{"v":1260035,"d":"1,260,035"},{"v":29671,"d":"29,671"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",79,0,45,{"v":424800,"d":"424,800"},{"v":19879.9,"d":"19,880"},{"v":1403,"d":"1,403"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",15,0,10,{"v":714000,"d":"714,000"},{"v":8345,"d":"8,345"},29]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",87,0,33,{"v":4593000,"d":"4,593,000"},{"v":33359,"d":"33,359"},240]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",43,0,25,{"v":2271500,"d":"2,271,500"},{"v":29064,"d":"29,064"},125]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2546,"d":"2,546"},300,{"v":1414,"d":"1,414"},{"v":220340000,"d":"220,340,000"},{"v":16122309,"d":"16,122,309"},{"v":109649,"d":"109,649"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",19,0,9,{"v":1631000,"d":"1,631,000"},{"v":47355,"d":"47,355"},{"v":2328,"d":"2,328"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",478,0,225,{"v":4254000,"d":"4,254,000"},{"v":156957.3,"d":"156,957"},{"v":6967,"d":"6,967"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",32,0,12,{"v":3125000,"d":"3,125,000"},{"v":20666,"d":"20,666"},75]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",530,0,295,{"v":46822000,"d":"46,822,000"},{"v":306098,"d":"306,098"},{"v":1225,"d":"1,225"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",156,0,105,{"v":13628000,"d":"13,628,000"},{"v":133678,"d":"133,678"},385]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",416,0,101,{"v":2485000,"d":"2,485,000"},{"v":55656,"d":"55,656"},{"v":41437,"d":"41,437"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1505,"d":"1,505"},0,259,{"v":4582700,"d":"4,582,700"},{"v":184529,"d":"184,529"},{"v":35054,"d":"35,054"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",24,0,6,{"v":57550,"d":"57,550"},{"v":1039,"d":"1,039"},147]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,19]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,68]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",535,0,116,{"v":7498500,"d":"7,498,500"},{"v":563332.8,"d":"563,333"},{"v":50459,"d":"50,459"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",0,0,0,0,0,7]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",9,0,7,{"v":132500,"d":"132,500"},{"v":922.5,"d":"923"},174]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",3,0,3,{"v":45400,"d":"45,400"},{"v":897.5,"d":"898"},62]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",68,0,3,{"v":254400,"d":"254,400"},{"v":3590,"d":"3,590"},304]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1742,"d":"1,742"},0,261,{"v":6464300,"d":"6,464,300"},{"v":426490,"d":"426,490"},{"v":120548,"d":"120,548"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",46,0,4,{"v":172800,"d":"172,800"},{"v":2078,"d":"2,078"},99]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",2,0,1,{"v":7400,"d":"7,400"},36,67]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",17,0,6,{"v":61750,"d":"61,750"},{"v":1358,"d":"1,358"},146]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",149,0,35,{"v":172040,"d":"172,040"},{"v":11055,"d":"11,055"},{"v":12658,"d":"12,658"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",1,0,1,{"v":1100,"d":"1,100"},38,5]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",2,0,2,{"v":2260,"d":"2,260"},22,14]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",0,0,0,0,0,13]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",1,0,1,{"v":5900,"d":"5,900"},151,5]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",8,0,6,{"v":47600,"d":"47,600"},179,204]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",4,0,2,{"v":25900,"d":"25,900"},{"v":1832,"d":"1,832"},23]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",339,0,37,{"v":355560,"d":"355,560"},{"v":20118,"d":"20,118"},{"v":27646,"d":"27,646"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",23,0,4,{"v":14040,"d":"14,040"},758,{"v":26109,"d":"26,109"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,416]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,239]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",106,0,45,{"v":380700,"d":"380,700"},{"v":13348,"d":"13,348"},{"v":14335,"d":"14,335"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",256,0,41,{"v":1194400,"d":"1,194,400"},{"v":28549,"d":"28,549"},{"v":7810,"d":"7,810"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":1459,"d":"1,459"},0,95,{"v":4941900,"d":"4,941,900"},{"v":318910,"d":"318,910"},{"v":347619,"d":"347,619"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,389]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",1,0,1,{"v":3300,"d":"3,300"},102,32]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",174,0,62,{"v":578650,"d":"578,650"},{"v":4127,"d":"4,127"},840]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",66,0,29,{"v":222950,"d":"222,950"},{"v":2764,"d":"2,764"},{"v":9531,"d":"9,531"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",15,0,4,{"v":74100,"d":"74,100"},704,980]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",570,0,159,{"v":820160,"d":"820,160"},{"v":37500.8,"d":"37,501"},{"v":1349,"d":"1,349"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":8092,"d":"8,092"},0,{"v":2232,"d":"2,232"},{"v":119411100,"d":"119,411,100"},{"v":6484827,"d":"6,484,827"},{"v":72483,"d":"72,483"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",35,0,22,{"v":507500,"d":"507,500"},{"v":15230,"d":"15,230"},107]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",{"v":3156,"d":"3,156"},0,470,{"v":47052200,"d":"47,052,200"},{"v":295090,"d":"295,090"},{"v":3759,"d":"3,759"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",137,0,85,{"v":1962400,"d":"1,962,400"},{"v":39011,"d":"39,011"},193]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,156]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",183,0,41,{"v":492450,"d":"492,450"},{"v":46581,"d":"46,581"},{"v":16216,"d":"16,216"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",28,0,4,{"v":61300,"d":"61,300"},{"v":2465,"d":"2,465"},{"v":4151,"d":"4,151"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",55,0,17,{"v":46760,"d":"46,760"},{"v":2885,"d":"2,885"},{"v":11832,"d":"11,832"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",13,0,5,{"v":24750,"d":"24,750"},445,333]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",472,0,17,{"v":632800,"d":"632,800"},{"v":35037,"d":"35,037"},{"v":8474,"d":"8,474"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":3000,"d":"3,000"},331,954]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",247,0,71,{"v":455750,"d":"455,750"},{"v":35732,"d":"35,732"},{"v":24885,"d":"24,885"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1014,"d":"1,014"},0,189,{"v":8271600,"d":"8,271,600"},{"v":517701,"d":"517,701"},{"v":63701,"d":"63,701"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",0,0,0,0,0,11]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",12,0,8,{"v":89600,"d":"89,600"},777,284]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",10,0,3,{"v":81200,"d":"81,200"},{"v":1330,"d":"1,330"},106]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,244]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",2,0,1,{"v":6200,"d":"6,200"},90,{"v":1833,"d":"1,833"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,10]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",2,0,1,{"v":1360,"d":"1,360"},88,{"v":1366,"d":"1,366"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,179]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1791,"d":"1,791"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,351]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",0,0,0,0,0,633]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",130,0,3,{"v":5200,"d":"5,200"},910,{"v":1117,"d":"1,117"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",3,0,2,{"v":8300,"d":"8,300"},238,{"v":1471,"d":"1,471"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",6,0,1,{"v":78000,"d":"78,000"},{"v":3450,"d":"3,450"},652]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",79,0,28,{"v":564700,"d":"564,700"},{"v":11613,"d":"11,613"},{"v":3711,"d":"3,711"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1357,"d":"1,357"},0,151,{"v":1319710,"d":"1,319,710"},{"v":117939,"d":"117,939"},{"v":101542,"d":"101,542"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,57]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,12]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",432,0,59,{"v":1209450,"d":"1,209,450"},{"v":55173,"d":"55,173"},{"v":18388,"d":"18,388"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,150]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2659,"d":"2,659"},0,341,{"v":19135500,"d":"19,135,500"},{"v":425627,"d":"425,627"},{"v":75985,"d":"75,985"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,79]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,602]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",90,0,36,{"v":545200,"d":"545,200"},{"v":31251,"d":"31,251"},{"v":12067,"d":"12,067"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",1,0,1,{"v":7000,"d":"7,000"},120,32]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",116,0,18,{"v":802300,"d":"802,300"},{"v":5292,"d":"5,292"},829]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",33,0,11,{"v":226500,"d":"226,500"},{"v":6093,"d":"6,093"},94]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",74,0,37,{"v":711200,"d":"711,200"},{"v":67684,"d":"67,684"},{"v":11940,"d":"11,940"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":7214,"d":"7,214"},0,646,{"v":15450154,"d":"15,450,154"},{"v":444833.26,"d":"444,833"},{"v":722915,"d":"722,915"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,905]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",9,0,2,{"v":19150,"d":"19,150"},367,282]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",89,0,12,{"v":184820,"d":"184,820"},902,774]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",92,0,27,{"v":193240,"d":"193,240"},{"v":2232,"d":"2,232"},724]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,0,2,{"v":7500,"d":"7,500"},504,982]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",37,0,10,{"v":43450,"d":"43,450"},{"v":4567,"d":"4,567"},{"v":5826,"d":"5,826"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",19,0,5,{"v":58350,"d":"58,350"},{"v":3097,"d":"3,097"},{"v":4802,"d":"4,802"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",2,0,1,{"v":2800,"d":"2,800"},180,717]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",185,0,28,{"v":74990,"d":"74,990"},{"v":3577,"d":"3,577"},{"v":120745,"d":"120,745"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",803,0,182,{"v":3245100,"d":"3,245,100"},{"v":67968,"d":"67,968"},{"v":14832,"d":"14,832"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",7,0,7,{"v":24500,"d":"24,500"},251,674]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",996,0,119,{"v":790690,"d":"790,690"},{"v":49435,"d":"49,435"},{"v":84310,"d":"84,310"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,510]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,34]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",827,0,103,{"v":4810300,"d":"4,810,300"},{"v":164901,"d":"164,901"},{"v":170776,"d":"170,776"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",145,0,29,{"v":153236.05,"d":"153,236"},{"v":9343.77,"d":"9,344"},{"v":15274,"d":"15,274"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1181,"d":"1,181"},0,34,{"v":124830,"d":"124,830"},{"v":17592,"d":"17,592"},{"v":58688,"d":"58,688"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",690,0,126,{"v":1674500,"d":"1,674,500"},{"v":157066,"d":"157,066"},{"v":225129,"d":"225,129"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",5,0,1,{"v":12500,"d":"12,500"},975,899]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",0,0,0,0,0,26]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",1,0,1,{"v":2480,"d":"2,480"},14,93]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",1,0,1,{"v":2440,"d":"2,440"},16,20]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",4,0,1,{"v":14800,"d":"14,800"},740,14]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",114,0,2,{"v":473100,"d":"473,100"},{"v":11058,"d":"11,058"},240]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",168,0,12,{"v":16500,"d":"16,500"},{"v":2419,"d":"2,419"},{"v":107020,"d":"107,020"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,1]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,4]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,8]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3890,"d":"3,890"},{"v":3554,"d":"3,554"},103,{"v":46618969.68,"d":"46,618,970"},{"v":1171926.48,"d":"1,171,926"},{"v":167152,"d":"167,152"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",4,0,3,{"v":23300,"d":"23,300"},599,18]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",9,0,6,{"v":53750,"d":"53,750"},138,{"v":1892,"d":"1,892"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",7,0,5,{"v":41600,"d":"41,600"},352,114]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,432]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":2129,"d":"2,129"},0,391,{"v":7916091.04,"d":"7,916,091"},{"v":345527.27,"d":"345,527"},{"v":32600,"d":"32,600"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",650,0,105,{"v":2618700,"d":"2,618,700"},{"v":77148,"d":"77,148"},{"v":26448,"d":"26,448"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":13665,"d":"13,665"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",10,0,8,{"v":175600,"d":"175,600"},{"v":4957.6,"d":"4,958"},266]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,196]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,50]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,2,{"v":4620,"d":"4,620"},{"v":153.5,"d":"154"},134]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",3,0,3,{"v":67500,"d":"67,500"},{"v":2955,"d":"2,955"},222]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",777,0,127,{"v":1703750,"d":"1,703,750"},{"v":127362,"d":"127,362"},{"v":56979,"d":"56,979"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",4,0,1,{"v":8600,"d":"8,600"},48,42]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",102,0,3,{"v":224420,"d":"224,420"},{"v":1026,"d":"1,026"},125]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",2,0,1,{"v":4400,"d":"4,400"},34,17]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":60337,"d":"60,337"},0,{"v":3054,"d":"3,054"},{"v":192374800,"d":"192,374,800"},{"v":8579442,"d":"8,579,442"},{"v":734100,"d":"734,100"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",10,0,6,{"v":33000,"d":"33,000"},564,669]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",131,0,37,{"v":429500,"d":"429,500"},{"v":7612,"d":"7,612"},283]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",551,0,131,{"v":1742250,"d":"1,742,250"},{"v":62246,"d":"62,246"},{"v":1439,"d":"1,439"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",{"v":4267,"d":"4,267"},{"v":3450,"d":"3,450"},188,{"v":14173900,"d":"14,173,900"},{"v":127970,"d":"127,970"},{"v":6105,"d":"6,105"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,153]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,17]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3434,"d":"3,434"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,{"v":7300,"d":"7,300"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",2,0,1,{"v":1400,"d":"1,400"},160,{"v":5657,"d":"5,657"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",852,0,158,{"v":1949400,"d":"1,949,400"},{"v":98690,"d":"98,690"},{"v":16940,"d":"16,940"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",164,0,33,{"v":161830,"d":"161,830"},{"v":14844,"d":"14,844"},{"v":4552,"d":"4,552"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",922,0,144,{"v":3460600,"d":"3,460,600"},{"v":376630,"d":"376,630"},{"v":22603,"d":"22,603"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",24,0,7,{"v":63500,"d":"63,500"},{"v":3085,"d":"3,085"},{"v":1047,"d":"1,047"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",445,0,53,{"v":249790,"d":"249,790"},{"v":13648,"d":"13,648"},{"v":19344,"d":"19,344"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":14350,"d":"14,350"},{"v":1500,"d":"1,500"},893,{"v":76894200,"d":"76,894,200"},{"v":3461440,"d":"3,461,440"},{"v":172857,"d":"172,857"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",600,0,9,{"v":5520000,"d":"5,520,000"},{"v":141600,"d":"141,600"},{"v":8043,"d":"8,043"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",{"v":2027,"d":"2,027"},{"v":1750,"d":"1,750"},48,{"v":17940800,"d":"17,940,800"},{"v":1524945,"d":"1,524,945"},{"v":37157,"d":"37,157"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,710]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",17,0,6,{"v":90200,"d":"90,200"},{"v":1462,"d":"1,462"},30]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",204,0,54,{"v":1085900,"d":"1,085,900"},{"v":15667,"d":"15,667"},704]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",64,0,28,{"v":349050,"d":"349,050"},{"v":3152,"d":"3,152"},111]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",618,503,27,{"v":1601600,"d":"1,601,600"},{"v":36166,"d":"36,166"},{"v":44116,"d":"44,116"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",6,0,5,{"v":32496.77,"d":"32,497"},{"v":774.75,"d":"775"},{"v":2585,"d":"2,585"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,178]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,303]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",44,0,8,{"v":81350,"d":"81,350"},{"v":2334,"d":"2,334"},{"v":15360,"d":"15,360"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",569,0,148,{"v":6665300,"d":"6,665,300"},{"v":207512,"d":"207,512"},{"v":38504,"d":"38,504"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,4]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",0,0,0,0,0,{"v":6440,"d":"6,440"}]
["2025-10-23","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4091,"d":"4,091"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",12,0,6,{"v":263000,"d":"263,000"},{"v":7912,"d":"7,912"},285]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",12,0,2,{"v":75200,"d":"75,200"},{"v":1170,"d":"1,170"},{"v":1037,"d":"1,037"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",452,0,34,{"v":2341800,"d":"2,341,800"},{"v":95391,"d":"95,391"},{"v":83114,"d":"83,114"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",3,0,1,{"v":15900,"d":"15,900"},573,4]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,32]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",13,0,5,{"v":72000,"d":"72,000"},{"v":1052,"d":"1,052"},73]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",63,0,30,{"v":3763000,"d":"3,763,000"},{"v":98590,"d":"98,590"},{"v":3650,"d":"3,650"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",16,0,6,{"v":18700,"d":"18,700"},{"v":1675,"d":"1,675"},{"v":12118,"d":"12,118"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",145,0,27,{"v":187750,"d":"187,750"},{"v":8331,"d":"8,331"},{"v":2206,"d":"2,206"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",10,0,6,{"v":36300,"d":"36,300"},{"v":1891,"d":"1,891"},{"v":1981,"d":"1,981"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",23,0,7,{"v":169800,"d":"169,800"},{"v":2265,"d":"2,265"},777]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",4,0,3,{"v":15000,"d":"15,000"},{"v":2035,"d":"2,035"},{"v":1592,"d":"1,592"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",30,0,6,{"v":517500,"d":"517,500"},{"v":4915,"d":"4,915"},747]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,96]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",5,0,1,{"v":10000,"d":"10,000"},{"v":1175,"d":"1,175"},{"v":1527,"d":"1,527"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",7,0,5,{"v":53800,"d":"53,800"},{"v":2110,"d":"2,110"},{"v":1049,"d":"1,049"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",15,0,1,{"v":36000,"d":"36,000"},420,33]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",10,0,1,{"v":27500,"d":"27,500"},250,216]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",52,0,7,{"v":141290,"d":"141,290"},{"v":1548,"d":"1,548"},103]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",134,0,32,{"v":364950,"d":"364,950"},{"v":14921,"d":"14,921"},{"v":11642,"d":"11,642"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,149]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,0]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,35]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",1,0,1,{"v":9800,"d":"9,800"},14,17]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",362,291,17,{"v":3873000,"d":"3,873,000"},{"v":89499,"d":"89,499"},{"v":38674,"d":"38,674"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",35,0,26,{"v":210900,"d":"210,900"},{"v":6642,"d":"6,642"},{"v":4117,"d":"4,117"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",17,0,7,{"v":12110,"d":"12,110"},353,{"v":11225,"d":"11,225"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",9,0,4,{"v":5750,"d":"5,750"},{"v":1330,"d":"1,330"},{"v":26130,"d":"26,130"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",9,0,8,{"v":212258.37,"d":"212,258"},{"v":8384.85,"d":"8,385"},605]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",82,0,15,{"v":240400,"d":"240,400"},{"v":9658,"d":"9,658"},{"v":12736,"d":"12,736"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",61,0,14,{"v":428100,"d":"428,100"},{"v":8830,"d":"8,830"},{"v":2580,"d":"2,580"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,2,{"v":48000,"d":"48,000"},975,139]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",17,0,11,{"v":410500,"d":"410,500"},{"v":47135,"d":"47,135"},{"v":8986,"d":"8,986"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,4]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",4,0,3,{"v":99500,"d":"99,500"},{"v":8600,"d":"8,600"},35]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",2,0,2,{"v":46200,"d":"46,200"},{"v":3040,"d":"3,040"},5]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",68,0,12,{"v":72100,"d":"72,100"},{"v":40789,"d":"40,789"},{"v":18017,"d":"18,017"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",273,0,18,{"v":608400,"d":"608,400"},{"v":4242,"d":"4,242"},{"v":1884,"d":"1,884"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",2,0,2,{"v":11700,"d":"11,700"},765,926]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",7,0,5,{"v":1560,"d":"1,560"},43,{"v":1036,"d":"1,036"}]
["2025-10-23","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16440,"d":"16,440"}]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,0]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-10-23","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-10-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":18448,"d":"18,448"}]
["2025-10-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":7675,"d":"7,675"},8,{"v":7174,"d":"7,174"},{"v":1615029700,"d":"1,615,029,700"},0,{"v":78504,"d":"78,504"}]
["2025-10-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1126,"d":"1,126"},0,762,{"v":9476286,"d":"9,476,286"},0,{"v":1554,"d":"1,554"}]
["2025-10-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4302,"d":"4,302"},0,{"v":3635,"d":"3,635"},{"v":181046350,"d":"181,046,350"},0,{"v":8032,"d":"8,032"}]
["2025-10-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",19,0,17,{"v":2045250,"d":"2,045,250"},{"v":3660,"d":"3,660"},19]
["2025-10-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",168,0,124,{"v":17826000,"d":"17,826,000"},{"v":37002.5,"d":"37,003"},974]
["2025-10-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",113,0,74,{"v":11905750,"d":"11,905,750"},{"v":24185,"d":"24,185"},300]
["2025-10-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2641,"d":"2,641"},{"v":1500,"d":"1,500"},418,{"v":272839250,"d":"272,839,250"},{"v":6124122.5,"d":"6,124,123"},{"v":230227,"d":"230,227"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,5]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3125,"d":"3,125"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,350]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":11406,"d":"11,406"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,60]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,10]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",1,0,1,{"v":11045,"d":"11,045"},0,1]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,350]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,315]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10026,"d":"10,026"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2160,"d":"2,160"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",32,0,13,{"v":364500,"d":"364,500"},{"v":7881.5,"d":"7,882"},{"v":2515,"d":"2,515"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",40,0,4,{"v":407500,"d":"407,500"},{"v":18050,"d":"18,050"},204]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",13,0,6,{"v":109500,"d":"109,500"},{"v":4060,"d":"4,060"},{"v":2923,"d":"2,923"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,180]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",12,0,5,{"v":189750,"d":"189,750"},{"v":3590,"d":"3,590"},{"v":3964,"d":"3,964"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,553]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",{"v":1314,"d":"1,314"},{"v":1190,"d":"1,190"},35,{"v":12003600,"d":"12,003,600"},{"v":733493,"d":"733,493"},{"v":73273,"d":"73,273"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",1,0,1,{"v":7251.331,"d":"7,251"},{"v":730.75,"d":"731"},405]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",10,0,3,{"v":49600,"d":"49,600"},{"v":1842,"d":"1,842"},{"v":1863,"d":"1,863"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",3,0,3,{"v":6800,"d":"6,800"},{"v":177.5,"d":"178"},{"v":4334,"d":"4,334"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",29,0,6,{"v":254625,"d":"254,625"},{"v":3165,"d":"3,165"},{"v":5023,"d":"5,023"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":3784,"d":"3,784"},{"v":3500,"d":"3,500"},32,{"v":22094600,"d":"22,094,600"},{"v":1561687,"d":"1,561,687"},{"v":157136,"d":"157,136"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",2,0,2,{"v":19995.624,"d":"19,996"},{"v":2217.6,"d":"2,218"},{"v":44115,"d":"44,115"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":3326,"d":"3,326"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",825,750,18,{"v":8331250,"d":"8,331,250"},{"v":1163935,"d":"1,163,935"},{"v":185878,"d":"185,878"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",2,0,1,{"v":9500,"d":"9,500"},455,{"v":2164,"d":"2,164"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",10,0,9,{"v":92800,"d":"92,800"},{"v":1600,"d":"1,600"},{"v":4303,"d":"4,303"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",19,0,5,{"v":93000,"d":"93,000"},{"v":4030,"d":"4,030"},{"v":2033,"d":"2,033"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",11,0,4,{"v":61800,"d":"61,800"},{"v":2355,"d":"2,355"},{"v":35067,"d":"35,067"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,684]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,97]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",7,0,2,{"v":56800,"d":"56,800"},{"v":1065,"d":"1,065"},{"v":1698,"d":"1,698"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",2,0,1,{"v":4000,"d":"4,000"},124,240]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",8,0,8,{"v":99000,"d":"99,000"},333,{"v":2680,"d":"2,680"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21020,"d":"21,020"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2857,"d":"2,857"},{"v":2000,"d":"2,000"},61,{"v":11845150,"d":"11,845,150"},{"v":243495.5,"d":"243,496"},{"v":742406,"d":"742,406"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2238,"d":"2,238"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":5141,"d":"5,141"},0,296,{"v":38113450,"d":"38,113,450"},{"v":1316587,"d":"1,316,587"},{"v":501419,"d":"501,419"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",1,0,1,{"v":7250,"d":"7,250"},20,1]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,31]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,3]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",653,350,68,{"v":24064400,"d":"24,064,400"},{"v":2360136.26,"d":"2,360,136"},{"v":32259,"d":"32,259"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",7,0,3,{"v":14950,"d":"14,950"},{"v":1768,"d":"1,768"},{"v":3003,"d":"3,003"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",94,50,6,{"v":912750,"d":"912,750"},{"v":25847.5,"d":"25,848"},{"v":6018,"d":"6,018"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",2,0,1,{"v":4000,"d":"4,000"},390,10]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":98566,"d":"98,566"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":11919,"d":"11,919"},{"v":10227,"d":"10,227"},74,{"v":40812700,"d":"40,812,700"},{"v":528863.25,"d":"528,863"},{"v":887047,"d":"887,047"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",1,0,1,{"v":3250,"d":"3,250"},22,17]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,1]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",2,0,1,{"v":7900,"d":"7,900"},170,238]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",10,0,2,{"v":53750,"d":"53,750"},{"v":1800,"d":"1,800"},{"v":2639,"d":"2,639"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,282]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",66,0,4,{"v":321200,"d":"321,200"},{"v":10577,"d":"10,577"},{"v":2808,"d":"2,808"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":70404,"d":"70,404"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",172,0,28,{"v":889500,"d":"889,500"},{"v":47010,"d":"47,010"},{"v":832016,"d":"832,016"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,48]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,2]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",2,0,1,{"v":4800,"d":"4,800"},170,909]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",4,0,2,{"v":29000.388,"d":"29,000"},{"v":5116.5,"d":"5,117"},{"v":2031,"d":"2,031"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",1,0,1,{"v":10000,"d":"10,000"},120,{"v":11884,"d":"11,884"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",52,0,4,{"v":15070,"d":"15,070"},868,523]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",514,300,39,{"v":12497500,"d":"12,497,500"},{"v":940267,"d":"940,267"},{"v":25973,"d":"25,973"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",3,0,3,{"v":34000,"d":"34,000"},{"v":2615,"d":"2,615"},{"v":1757,"d":"1,757"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",16,0,7,{"v":14120,"d":"14,120"},{"v":595.4,"d":"595"},{"v":1188,"d":"1,188"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",20,0,2,{"v":190000,"d":"190,000"},560,133]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",25,0,19,{"v":672000,"d":"672,000"},{"v":21422.5,"d":"21,423"},{"v":4090,"d":"4,090"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1260,"d":"1,260"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",55,0,15,{"v":127600,"d":"127,600"},{"v":2989,"d":"2,989"},{"v":104142,"d":"104,142"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,286]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",54,0,21,{"v":107300,"d":"107,300"},{"v":4943,"d":"4,943"},722]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",0,0,0,0,0,{"v":15601,"d":"15,601"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",57,0,6,{"v":558000,"d":"558,000"},{"v":13030,"d":"13,030"},{"v":17932,"d":"17,932"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",84,0,10,{"v":706400,"d":"706,400"},{"v":17734,"d":"17,734"},{"v":23515,"d":"23,515"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",17,0,5,{"v":84600,"d":"84,600"},{"v":2041,"d":"2,041"},333]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,501]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",{"v":1175,"d":"1,175"},300,338,{"v":15336750,"d":"15,336,750"},{"v":334088,"d":"334,088"},{"v":21703,"d":"21,703"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",275,0,42,{"v":715050,"d":"715,050"},{"v":21784,"d":"21,784"},{"v":73788,"d":"73,788"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",4,0,2,{"v":12400,"d":"12,400"},965,{"v":1837,"d":"1,837"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",800,0,6,{"v":564000,"d":"564,000"},{"v":23600,"d":"23,600"},{"v":1435,"d":"1,435"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",48,0,6,{"v":256400,"d":"256,400"},{"v":7905,"d":"7,905"},{"v":42058,"d":"42,058"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",70,0,1,{"v":266000,"d":"266,000"},{"v":7000,"d":"7,000"},{"v":1700,"d":"1,700"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2905,"d":"2,905"},{"v":2500,"d":"2,500"},92,{"v":17824650,"d":"17,824,650"},{"v":1424801.7,"d":"1,424,802"},{"v":871449,"d":"871,449"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,260]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",6,0,4,{"v":27375,"d":"27,375"},314,56]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",616,0,8,{"v":2765450,"d":"2,765,450"},{"v":81599.5,"d":"81,600"},679]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",2,0,1,{"v":8800,"d":"8,800"},140,518]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",10,0,1,{"v":70000,"d":"70,000"},{"v":1100,"d":"1,100"},232]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",8,0,2,{"v":32800,"d":"32,800"},680,272]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1841,"d":"1,841"},0,44,{"v":935660,"d":"935,660"},{"v":88301,"d":"88,301"},{"v":341277,"d":"341,277"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",1,0,1,560,57,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",30,0,4,{"v":16900,"d":"16,900"},585,{"v":78711,"d":"78,711"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",29,0,9,{"v":210375,"d":"210,375"},{"v":17260,"d":"17,260"},{"v":5288,"d":"5,288"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",4,0,2,{"v":34900,"d":"34,900"},684,{"v":2545,"d":"2,545"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,968]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",520,250,52,{"v":14478500,"d":"14,478,500"},{"v":1031815,"d":"1,031,815"},{"v":194273,"d":"194,273"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",1,0,1,{"v":31000,"d":"31,000"},{"v":177.5,"d":"178"},43]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",1,0,1,{"v":33500,"d":"33,500"},{"v":2080,"d":"2,080"},5]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",16,0,11,{"v":144500,"d":"144,500"},{"v":2659,"d":"2,659"},{"v":8472,"d":"8,472"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",25,0,22,{"v":87700,"d":"87,700"},{"v":1632,"d":"1,632"},{"v":2299,"d":"2,299"}]
["2025-10-23","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-10-23","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",35,0,22,{"v":1064100,"d":"1,064,100"},0,72]
["2025-10-23","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-10-23","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",227,0,56,{"v":7376977.5,"d":"7,376,978"},0,16]
["2025-10-23","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",10,0,2,{"v":307687.5,"d":"307,688"},0,9]
["2025-10-23","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",341,148,37,{"v":4531548.7056,"d":"4,531,549"},0,{"v":14342,"d":"14,342"}]
["2025-10-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",170,140,3,{"v":2252625.6,"d":"2,252,626"},{"v":17421.992,"d":"17,422"},{"v":5459,"d":"5,459"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",50,0,1,{"v":109678.4,"d":"109,678"},{"v":3248.168,"d":"3,248"},630]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",100,0,1,{"v":10124.16,"d":"10,124"},{"v":1181.152,"d":"1,181"},{"v":2100,"d":"2,100"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",50,0,1,{"v":109018.85316,"d":"109,019"},{"v":4429.32,"d":"4,429"},{"v":3843,"d":"3,843"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":3309,"d":"3,309"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",820,700,13,{"v":2006271.04,"d":"2,006,271"},{"v":31157.1024,"d":"31,157"},{"v":3283,"d":"3,283"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3907,"d":"3,907"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":11569,"d":"11,569"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",400,0,4,{"v":244667.2,"d":"244,667"},{"v":3459.088,"d":"3,459"},{"v":1100,"d":"1,100"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,150]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":7750,"d":"7,750"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",200,0,4,{"v":276305.2,"d":"276,305"},{"v":5399.552,"d":"5,400"},{"v":1000,"d":"1,000"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,450]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,400]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2070,"d":"2,070"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,280]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,390]
["2025-10-23","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3403,"d":"3,403"},185,{"v":1458,"d":"1,458"},{"v":31415812.5,"d":"31,415,813"},0,{"v":36011,"d":"36,011"}]
["2025-10-23","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-10-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-10-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-10-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-10-23","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":25705,"d":"25,705"}]
["2025-10-23","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":68694,"d":"68,694"},{"v":5907,"d":"5,907"},{"v":9032,"d":"9,032"},{"v":657756937.5,"d":"657,756,938"},0,{"v":662295,"d":"662,295"}]
["2025-10-23","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":28924,"d":"28,924"},{"v":3778,"d":"3,778"},{"v":11092,"d":"11,092"},{"v":684064850,"d":"684,064,850"},0,{"v":145416,"d":"145,416"}]
["2025-10-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",602,602,5,{"v":5593800,"d":"5,593,800"},{"v":116930,"d":"116,930"},{"v":4996,"d":"4,996"}]
["2025-10-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",487,286,25,{"v":4813450,"d":"4,813,450"},{"v":149560,"d":"149,560"},{"v":152415,"d":"152,415"}]
["2025-10-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",240,240,8,{"v":5650000,"d":"5,650,000"},{"v":64400,"d":"64,400"},{"v":18258,"d":"18,258"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",12,0,11,{"v":98954.5,"d":"98,955"},0,40]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":30683,"d":"30,683"},249,{"v":26295,"d":"26,295"},{"v":2531180680,"d":"2,531,180,680"},0,{"v":168013,"d":"168,013"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31296,"d":"31,296"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",333,0,29,{"v":5642990,"d":"5,642,990"},0,{"v":2451,"d":"2,451"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",11,0,11,{"v":906500,"d":"906,500"},{"v":2407,"d":"2,407"},653]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",3,0,2,{"v":243000,"d":"243,000"},446,10]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 23rd","P23",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2312,"d":"2,312"},{"v":1946,"d":"1,946"},65,{"v":186174500,"d":"186,174,500"},{"v":4131628,"d":"4,131,628"},{"v":199148,"d":"199,148"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",15,0,2,{"v":120000,"d":"120,000"},{"v":5350,"d":"5,350"},386]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",4,0,1,{"v":14400,"d":"14,400"},648,{"v":16991,"d":"16,991"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,283]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",100,100,1,{"v":1300000,"d":"1,300,000"},{"v":28000,"d":"28,000"},205]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",289,0,20,{"v":321850,"d":"321,850"},{"v":20983,"d":"20,983"},{"v":94159,"d":"94,159"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",715,350,79,{"v":13819260.2,"d":"13,819,260"},{"v":536215.54,"d":"536,216"},{"v":21597,"d":"21,597"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,678]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1569,"d":"1,569"},{"v":1230,"d":"1,230"},30,{"v":33689698.03,"d":"33,689,698"},{"v":1101108.65,"d":"1,101,109"},{"v":67598,"d":"67,598"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1623,"d":"1,623"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,103]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",107,0,4,{"v":227850,"d":"227,850"},{"v":8967,"d":"8,967"},{"v":61461,"d":"61,461"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,224]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",17,0,3,{"v":117000,"d":"117,000"},{"v":3623,"d":"3,623"},967]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",883,0,27,{"v":4851000,"d":"4,851,000"},{"v":117163,"d":"117,163"},{"v":11700,"d":"11,700"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":2532,"d":"2,532"},{"v":2500,"d":"2,500"},7,{"v":9379000,"d":"9,379,000"},{"v":134065,"d":"134,065"},{"v":486437,"d":"486,437"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":14664,"d":"14,664"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,75]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,4]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",30,0,1,{"v":31500,"d":"31,500"},{"v":1350,"d":"1,350"},43]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":4611,"d":"4,611"},{"v":3500,"d":"3,500"},54,{"v":32328800,"d":"32,328,800"},{"v":1290798,"d":"1,290,798"},{"v":537317,"d":"537,317"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",2,0,2,{"v":14000,"d":"14,000"},405,{"v":28979,"d":"28,979"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",5,0,3,{"v":33000,"d":"33,000"},566,22]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",12,0,3,{"v":80100,"d":"80,100"},217,660]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",13,0,7,{"v":84600,"d":"84,600"},606,77]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,410]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,884]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":40605,"d":"40,605"},{"v":40400,"d":"40,400"},6,{"v":194522500,"d":"194,522,500"},{"v":909740,"d":"909,740"},{"v":225346,"d":"225,346"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2522,"d":"2,522"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",{"v":4020,"d":"4,020"},{"v":3920,"d":"3,920"},4,{"v":11869000,"d":"11,869,000"},{"v":95440,"d":"95,440"},{"v":13926,"d":"13,926"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",173,0,23,{"v":2411300,"d":"2,411,300"},{"v":64611,"d":"64,611"},{"v":33775,"d":"33,775"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,554]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,1]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,1]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",10,0,2,{"v":1800,"d":"1,800"},{"v":1075,"d":"1,075"},{"v":5283,"d":"5,283"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,703]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":6537,"d":"6,537"},{"v":5500,"d":"5,500"},73,{"v":8078169.640000001,"d":"8,078,170"},{"v":577160.02,"d":"577,160"},{"v":607346,"d":"607,346"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",10,0,1,{"v":12025.8,"d":"12,026"},255,{"v":16779,"d":"16,779"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,275]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",12,0,3,{"v":19150,"d":"19,150"},252,63]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,152]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",332,0,12,{"v":544350,"d":"544,350"},{"v":21497,"d":"21,497"},{"v":1784608,"d":"1,784,608"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":40789,"d":"40,789"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,{"v":16199,"d":"16,199"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",140,0,23,{"v":1084200,"d":"1,084,200"},{"v":28728,"d":"28,728"},{"v":34231,"d":"34,231"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,{"v":1223,"d":"1,223"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":9511,"d":"9,511"},{"v":6370,"d":"6,370"},169,{"v":25804450,"d":"25,804,450"},{"v":863556.4,"d":"863,556"},{"v":106856,"d":"106,856"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",2,0,1,{"v":4800,"d":"4,800"},494,602]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",354,0,14,{"v":656100,"d":"656,100"},{"v":30042,"d":"30,042"},{"v":1258911,"d":"1,258,911"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":23011,"d":"23,011"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,50]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":3197,"d":"3,197"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",3,0,2,{"v":7150,"d":"7,150"},89,37]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",61,0,8,{"v":1805000,"d":"1,805,000"},{"v":27779,"d":"27,779"},{"v":25951,"d":"25,951"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",50,0,1,{"v":150000,"d":"150,000"},{"v":1760,"d":"1,760"},{"v":1738,"d":"1,738"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":3220,"d":"3,220"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,485]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,288]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",60,0,3,{"v":652000,"d":"652,000"},{"v":11240,"d":"11,240"},601]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,158]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,355]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",12,0,6,{"v":14300,"d":"14,300"},{"v":1377,"d":"1,377"},{"v":44688,"d":"44,688"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",341,322,8,{"v":6095500,"d":"6,095,500"},{"v":53808,"d":"53,808"},872]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",184,0,30,{"v":3915150,"d":"3,915,150"},{"v":199197.8,"d":"199,198"},{"v":27068,"d":"27,068"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",1,0,1,{"v":2350,"d":"2,350"},25,{"v":3953,"d":"3,953"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1367,"d":"1,367"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2003,"d":"2,003"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,193]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":5988,"d":"5,988"},{"v":4900,"d":"4,900"},239,{"v":205158500,"d":"205,158,500"},{"v":8775549,"d":"8,775,549"},{"v":107565,"d":"107,565"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",10,0,1,{"v":400000,"d":"400,000"},{"v":5430,"d":"5,430"},{"v":1276,"d":"1,276"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",210,0,43,{"v":772800,"d":"772,800"},{"v":20137.7,"d":"20,138"},639]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",617,377,38,{"v":23249000,"d":"23,249,000"},{"v":1467109,"d":"1,467,109"},{"v":29974,"d":"29,974"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",138,138,1,{"v":5796000,"d":"5,796,000"},{"v":27600,"d":"27,600"},{"v":1310,"d":"1,310"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",2,0,2,{"v":7300,"d":"7,300"},131,{"v":1963,"d":"1,963"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,3]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":4318,"d":"4,318"},{"v":3899,"d":"3,899"},79,{"v":300905000,"d":"300,905,000"},{"v":11139794,"d":"11,139,794"},{"v":117342,"d":"117,342"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",1,0,1,{"v":53000,"d":"53,000"},313,{"v":1955,"d":"1,955"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",36,0,17,{"v":235500,"d":"235,500"},{"v":6902,"d":"6,902"},{"v":1416,"d":"1,416"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",3,0,3,{"v":172000,"d":"172,000"},{"v":15780,"d":"15,780"},286]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",3,0,3,{"v":175000,"d":"175,000"},{"v":12750,"d":"12,750"},6]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",127,0,11,{"v":1843000,"d":"1,843,000"},{"v":30888,"d":"30,888"},{"v":10277,"d":"10,277"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,246]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":3028,"d":"3,028"},{"v":2750,"d":"2,750"},32,{"v":8173250,"d":"8,173,250"},{"v":182853,"d":"182,853"},{"v":66242,"d":"66,242"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,424]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",199,0,18,{"v":99030,"d":"99,030"},{"v":10258,"d":"10,258"},{"v":2868,"d":"2,868"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",1,0,1,380,{"v":1392,"d":"1,392"},79]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",2,0,1,{"v":1700,"d":"1,700"},450,30]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,{"v":1048,"d":"1,048"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":58003,"d":"58,003"},{"v":39562,"d":"39,562"},50,{"v":81886344,"d":"81,886,344"},{"v":3398176.708,"d":"3,398,177"},{"v":1810153,"d":"1,810,153"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":16274,"d":"16,274"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",19,0,13,{"v":162700,"d":"162,700"},{"v":3848,"d":"3,848"},{"v":96729,"d":"96,729"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",5,0,4,{"v":52000,"d":"52,000"},{"v":10000,"d":"10,000"},560]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,78]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",18,0,7,{"v":170000,"d":"170,000"},{"v":4576,"d":"4,576"},{"v":14171,"d":"14,171"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":13667,"d":"13,667"},{"v":12800,"d":"12,800"},84,{"v":52262100,"d":"52,262,100"},{"v":4132731,"d":"4,132,731"},{"v":394707,"d":"394,707"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,531]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":3000,"d":"3,000"},58,412]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",5,0,1,{"v":3500,"d":"3,500"},400,{"v":4451,"d":"4,451"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,40]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,90]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":5377,"d":"5,377"},{"v":2900,"d":"2,900"},241,{"v":12991900,"d":"12,991,900"},{"v":494335,"d":"494,335"},{"v":342116,"d":"342,116"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",1,0,1,{"v":27000,"d":"27,000"},222,175]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",280,0,29,{"v":8155000,"d":"8,155,000"},{"v":173880,"d":"173,880"},{"v":26978,"d":"26,978"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",113,0,20,{"v":944700,"d":"944,700"},{"v":22986,"d":"22,986"},{"v":49051,"d":"49,051"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,633]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",1,0,1,{"v":8400,"d":"8,400"},40,71]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",1,0,1,{"v":9500,"d":"9,500"},110,{"v":2754,"d":"2,754"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":6397,"d":"6,397"},{"v":6000,"d":"6,000"},34,{"v":55527800,"d":"55,527,800"},{"v":3929461,"d":"3,929,461"},{"v":115240,"d":"115,240"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1733,"d":"1,733"},{"v":1416,"d":"1,416"},114,{"v":42570000,"d":"42,570,000"},{"v":4374507,"d":"4,374,507"},{"v":92472,"d":"92,472"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,1]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,2]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",42,0,5,{"v":126000,"d":"126,000"},{"v":5114,"d":"5,114"},{"v":90259,"d":"90,259"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,488]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":3235,"d":"3,235"},{"v":2600,"d":"2,600"},21,{"v":18362000,"d":"18,362,000"},{"v":1205768,"d":"1,205,768"},{"v":662036,"d":"662,036"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5703,"d":"5,703"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",5,0,1,{"v":28000,"d":"28,000"},490,5]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,53]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",0,0,0,0,0,8]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",16,0,6,{"v":78700,"d":"78,700"},{"v":2782,"d":"2,782"},{"v":2017,"d":"2,017"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",2,0,2,{"v":8800,"d":"8,800"},490,850]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":2068,"d":"2,068"},{"v":2000,"d":"2,000"},21,{"v":1665885,"d":"1,665,885"},{"v":106305,"d":"106,305"},{"v":581940,"d":"581,940"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3212,"d":"3,212"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,33]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,21]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",3,0,2,{"v":2650,"d":"2,650"},61,22]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,477]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1113,"d":"1,113"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",98,0,26,{"v":2316500,"d":"2,316,500"},{"v":107154,"d":"107,154"},{"v":17297,"d":"17,297"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,363]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":2606,"d":"2,606"},500,157,{"v":14272141.6,"d":"14,272,142"},{"v":584326.5,"d":"584,327"},{"v":485226,"d":"485,226"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",16,0,4,{"v":72000,"d":"72,000"},824,{"v":4781,"d":"4,781"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",21,0,2,{"v":103400,"d":"103,400"},320,44]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",1,0,1,{"v":5100,"d":"5,100"},330,{"v":2863,"d":"2,863"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",17,0,3,{"v":94900,"d":"94,900"},360,37]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,981]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",4,0,4,{"v":4000,"d":"4,000"},687,{"v":11991,"d":"11,991"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",227,0,15,{"v":2069800,"d":"2,069,800"},{"v":58493,"d":"58,493"},{"v":25035,"d":"25,035"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",{"v":4651,"d":"4,651"},{"v":2543,"d":"2,543"},39,{"v":5270650,"d":"5,270,650"},{"v":205847,"d":"205,847"},{"v":68496,"d":"68,496"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",20,0,2,{"v":34000,"d":"34,000"},420,{"v":51882,"d":"51,882"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",40,0,4,{"v":16400,"d":"16,400"},{"v":2430,"d":"2,430"},{"v":2940,"d":"2,940"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",159,0,10,{"v":465800,"d":"465,800"},{"v":11737,"d":"11,737"},{"v":306374,"d":"306,374"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2480,"d":"2,480"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",373,0,30,{"v":4372500,"d":"4,372,500"},{"v":50557,"d":"50,557"},{"v":56854,"d":"56,854"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1403,"d":"1,403"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,2]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",1,0,1,{"v":12000,"d":"12,000"},30,{"v":1107,"d":"1,107"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":126400,"d":"126,400"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",4,0,2,{"v":104000,"d":"104,000"},{"v":9030,"d":"9,030"},228]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1678,"d":"1,678"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",22,0,8,{"v":5490,"d":"5,490"},626,{"v":28436,"d":"28,436"}]

{"sheet":"Series","index":2,"n_rows":257006,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["23 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":967,"d":"967.00"},{"v":972,"d":"972.00"},{"v":966.5,"d":"966.50"},{"v":972,"d":"972.00"},972.71,9,0,9,{"v":174480,"d":"174,480"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},974.56,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},976.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":966,"d":"966.00"},{"v":974.3,"d":"974.30"},{"v":966,"d":"966.00"},973.05,972.71,{"v":7168,"d":"7,168"},600,{"v":5687,"d":"5,687"},{"v":1391611530,"d":"1,391,611,530"},0,{"v":21637,"d":"21,637"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":972.1,"d":"972.10"},974.65,{"v":972.1,"d":"972.10"},{"v":973.2,"d":"973.20"},974.56,5,0,5,{"v":973230,"d":"973,230"},0,34,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},976.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},978.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},973.51,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},973.21,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-11-07","2025-11-07",null,null,200,null,"KF1FT 25117000000F","NLEX02486994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},973.26,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-11-14","2025-11-14",null,null,200,null,"KF2FT 2511E000000F","NLEX02528530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},972.86,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-10-24","2025-10-24",null,null,200,null,"KF4FT 2510O000000F","NLEX02450065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},973.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-10-31","2025-10-31",null,null,200,null,"KF5FT 2510V000000F","NLEX02464561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},973.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},916.08,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},915.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},916.58,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":885,"d":"885.00"},"C",100,"European","KOA23 2510N108850C","NLEX02671173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":885,"d":"885.00"},"P",100,"European","KOA23 2510N108850P","NLEX02671181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":890,"d":"890.00"},"C",100,"European","KOA23 2510N108900C","NLEX02671199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":890,"d":"890.00"},"P",100,"European","KOA23 2510N108900P","NLEX02671207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":895,"d":"895.00"},"C",100,"European","KOA23 2510N108950C","NLEX02671215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":895,"d":"895.00"},"P",100,"European","KOA23 2510N108950P","NLEX02671223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":900,"d":"900.00"},"C",100,"European","KOA23 2510N109000C","NLEX02671231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":900,"d":"900.00"},"P",100,"European","KOA23 2510N109000P","NLEX02671249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":905,"d":"905.00"},"C",100,"European","KOA23 2510N109050C","NLEX02671256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":905,"d":"905.00"},"P",100,"European","KOA23 2510N109050P","NLEX02671264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":910,"d":"910.00"},"C",100,"European","KOA23 2510N109100C","NLEX02671272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":910,"d":"910.00"},"P",100,"European","KOA23 2510N109100P","NLEX02671280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":915,"d":"915.00"},"C",100,"European","KOA23 2510N109150C","NLEX02671298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":915,"d":"915.00"},"P",100,"European","KOA23 2510N109150P","NLEX02671306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":920,"d":"920.00"},"C",100,"European","KOA23 2510N109200C","NLEX02671314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.45,1,0,1,{"v":92000,"d":"92,000"},{"v":5264,"d":"5,264"},0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":920,"d":"920.00"},"P",100,"European","KOA23 2510N109200P","NLEX02671322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":925,"d":"925.00"},"C",100,"European","KOA23 2510N109250C","NLEX02671330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":925,"d":"925.00"},"P",100,"European","KOA23 2510N109250P","NLEX02671348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":928,"d":"928.00"},"C",100,"European","KOA23 2510N109280C","NLEX02671355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":928,"d":"928.00"},"P",100,"European","KOA23 2510N109280P","NLEX02671363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":930,"d":"930.00"},"C",100,"European","KOA23 2510N109300C","NLEX02671371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":930,"d":"930.00"},"P",100,"European","KOA23 2510N109300P","NLEX02671389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":932,"d":"932.00"},"C",100,"European","KOA23 2510N109320C","NLEX02671397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":932,"d":"932.00"},"P",100,"European","KOA23 2510N109320P","NLEX02671405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":934,"d":"934.00"},"C",100,"European","KOA23 2510N109340C","NLEX02671413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":934,"d":"934.00"},"P",100,"European","KOA23 2510N109340P","NLEX02671421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":936,"d":"936.00"},"C",100,"European","KOA23 2510N109360C","NLEX02671439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":936,"d":"936.00"},"P",100,"European","KOA23 2510N109360P","NLEX02671447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":938,"d":"938.00"},"C",100,"European","KOA23 2510N109380C","NLEX02671454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":938,"d":"938.00"},"P",100,"European","KOA23 2510N109380P","NLEX02671462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":940,"d":"940.00"},"C",100,"European","KOA23 2510N109400C","NLEX02671470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":940,"d":"940.00"},"P",100,"European","KOA23 2510N109400P","NLEX02671488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":942,"d":"942.00"},"C",100,"European","KOA23 2510N109420C","NLEX02671496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":942,"d":"942.00"},"P",100,"European","KOA23 2510N109420P","NLEX02671504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":944,"d":"944.00"},"C",100,"European","KOA23 2510N109440C","NLEX02671512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":944,"d":"944.00"},"P",100,"European","KOA23 2510N109440P","NLEX02671520","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,1,{"v":566400,"d":"566,400"},6,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":946,"d":"946.00"},"C",100,"European","KOA23 2510N109460C","NLEX02671538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":946,"d":"946.00"},"P",100,"European","KOA23 2510N109460P","NLEX02671546","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,1,{"v":567600,"d":"567,600"},6,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":948,"d":"948.00"},"C",100,"European","KOA23 2510N109480C","NLEX02671553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":948,"d":"948.00"},"P",100,"European","KOA23 2510N109480P","NLEX02671561","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,2,{"v":1137600,"d":"1,137,600"},12,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":950,"d":"950.00"},"C",100,"European","KOA23 2510N109500C","NLEX02671579","EUR",{"v":18.4,"d":"18.40"},{"v":20,"d":"20.00"},{"v":18.4,"d":"18.40"},18.75,22.45,6,0,6,{"v":570000,"d":"570,000"},{"v":11525,"d":"11,525"},0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":950,"d":"950.00"},"P",100,"European","KOA23 2510N109500P","NLEX02671587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":951,"d":"951.00"},"C",100,"European","KOA23 2510N109510C","NLEX02671595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":951,"d":"951.00"},"P",100,"European","KOA23 2510N109510P","NLEX02671603","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":95100,"d":"95,100"},1,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":952,"d":"952.00"},"C",100,"European","KOA23 2510N109520C","NLEX02671611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":952,"d":"952.00"},"P",100,"European","KOA23 2510N109520P","NLEX02671629","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},18,0,4,{"v":1713600,"d":"1,713,600"},18,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":953,"d":"953.00"},"C",100,"European","KOA23 2510N109530C","NLEX02671637","EUR",{"v":17.9,"d":"17.90"},{"v":18.3,"d":"18.30"},{"v":17.9,"d":"17.90"},{"v":18.3,"d":"18.30"},19.45,2,0,2,{"v":190600,"d":"190,600"},{"v":3620,"d":"3,620"},0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":953,"d":"953.00"},"P",100,"European","KOA23 2510N109530P","NLEX02671645","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,6,{"v":1238900,"d":"1,238,900"},13,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":954,"d":"954.00"},"C",100,"European","KOA23 2510N109540C","NLEX02671652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":954,"d":"954.00"},"P",100,"European","KOA23 2510N109540P","NLEX02671660","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},7,0,3,{"v":667800,"d":"667,800"},10,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":955,"d":"955.00"},"C",100,"European","KOA23 2510N109550C","NLEX02671678","EUR",{"v":17.5,"d":"17.50"},{"v":17.8,"d":"17.80"},{"v":17.5,"d":"17.50"},{"v":17.8,"d":"17.80"},17.45,2,0,2,{"v":191000,"d":"191,000"},{"v":3530,"d":"3,530"},0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":955,"d":"955.00"},"P",100,"European","KOA23 2510N109550P","NLEX02671686","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,7,{"v":1910000,"d":"1,910,000"},21,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":956,"d":"956.00"},"C",100,"European","KOA23 2510N109560C","NLEX02671694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.45,0,0,0,0,0,0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":956,"d":"956.00"},"P",100,"European","KOA23 2510N109560P","NLEX02671702","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},38,0,9,{"v":3632800,"d":"3,632,800"},116,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":957,"d":"957.00"},"C",100,"European","KOA23 2510N109570C","NLEX02671710","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},15.45,3,0,3,{"v":287100,"d":"287,100"},{"v":3878,"d":"3,878"},0,{"v":33.31439,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":957,"d":"957.00"},"P",100,"European","KOA23 2510N109570P","NLEX02671728","EUR",0.02,0.04,0.01,0.01,{"v":0,"d":"0.00"},29,0,9,{"v":2775300,"d":"2,775,300"},50,0,{"v":33.31439,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":958,"d":"958.00"},"C",100,"European","KOA23 2510N109580C","NLEX02671736","EUR",12.65,12.65,{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},14.45,2,0,2,{"v":191600,"d":"191,600"},{"v":2325,"d":"2,325"},0,{"v":33.31438,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":958,"d":"958.00"},"P",100,"European","KOA23 2510N109580P","NLEX02671744","EUR",0.08,0.08,0.01,0.03,{"v":0,"d":"0.00"},20,0,12,{"v":1916000,"d":"1,916,000"},63,0,{"v":33.31438,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":959,"d":"959.00"},"C",100,"European","KOA23 2510N109590C","NLEX02671751","EUR",9.75,9.75,9.75,9.75,13.45,1,0,1,{"v":95900,"d":"95,900"},975,0,{"v":33.31434,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":959,"d":"959.00"},"P",100,"European","KOA23 2510N109590P","NLEX02671769","EUR",0.04,0.08,0.01,0.02,{"v":0,"d":"0.00"},42,0,20,{"v":4027800,"d":"4,027,800"},261,0,{"v":33.31434,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":960,"d":"960.00"},"C",100,"European","KOA23 2510N109600C","NLEX02671777","EUR",{"v":10.3,"d":"10.30"},{"v":11,"d":"11.00"},{"v":8.1,"d":"8.10"},{"v":11,"d":"11.00"},12.45,17,0,5,{"v":1632000,"d":"1,632,000"},{"v":16400,"d":"16,400"},0,{"v":33.31385,"d":"33.314"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":960,"d":"960.00"},"P",100,"European","KOA23 2510N109600P","NLEX02671785","EUR",0.12,0.12,0.01,0.01,{"v":0,"d":"0.00"},85,0,32,{"v":8160000,"d":"8,160,000"},498,0,{"v":33.31385,"d":"33.314"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":961,"d":"961.00"},"C",100,"European","KOA23 2510N109610C","NLEX02671793","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},11.45,6,0,2,{"v":576600,"d":"576,600"},{"v":5463,"d":"5,463"},0,{"v":33.31006,"d":"33.310"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":961,"d":"961.00"},"P",100,"European","KOA23 2510N109610P","NLEX02671801","EUR",0.07,0.15,0.01,0.01,{"v":0,"d":"0.00"},49,0,26,{"v":4708900,"d":"4,708,900"},289,0,{"v":33.31006,"d":"33.310"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":962,"d":"962.00"},"C",100,"European","KOA23 2510N109620C","NLEX02671819","EUR",{"v":9.6,"d":"9.60"},{"v":10.6,"d":"10.60"},{"v":6.5,"d":"6.50"},{"v":10.6,"d":"10.60"},10.45,3,0,3,{"v":288600,"d":"288,600"},{"v":2670,"d":"2,670"},0,{"v":33.28746,"d":"33.287"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":962,"d":"962.00"},"P",100,"European","KOA23 2510N109620P","NLEX02671827","EUR",0.05,0.22,0.01,0.01,{"v":0,"d":"0.00"},101,0,37,{"v":9716200,"d":"9,716,200"},574,0,{"v":33.28746,"d":"33.287"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":963,"d":"963.00"},"C",100,"European","KOA23 2510N109630C","NLEX02671835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,0,0,0,0,0,0,{"v":33.18408,"d":"33.184"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":963,"d":"963.00"},"P",100,"European","KOA23 2510N109630P","NLEX02671843","EUR",{"v":0.1,"d":"0.10"},0.36,0.01,0.01,{"v":0,"d":"0.00"},210,0,64,{"v":20223000,"d":"20,223,000"},{"v":1229,"d":"1,229"},0,{"v":33.18408,"d":"33.184"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":964,"d":"964.00"},"C",100,"European","KOA23 2510N109640C","NLEX02671850","EUR",{"v":4.6,"d":"4.60"},{"v":8.6,"d":"8.60"},{"v":4,"d":"4.00"},{"v":8.6,"d":"8.60"},8.45,27,0,9,{"v":2602800,"d":"2,602,800"},{"v":15085,"d":"15,085"},0,{"v":32.8231,"d":"32.823"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":964,"d":"964.00"},"P",100,"European","KOA23 2510N109640P","NLEX02671868","EUR",{"v":0.1,"d":"0.10"},0.45,0.01,0.01,{"v":0,"d":"0.00"},331,0,75,{"v":31908400,"d":"31,908,400"},{"v":3072,"d":"3,072"},0,{"v":32.8231,"d":"32.823"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":965,"d":"965.00"},"C",100,"European","KOA23 2510N109650C","NLEX02671876","EUR",{"v":7.5,"d":"7.50"},7.75,{"v":3.3,"d":"3.30"},7.75,7.45,155,0,33,{"v":14957500,"d":"14,957,500"},{"v":61765,"d":"61,765"},0,{"v":31.87036,"d":"31.870"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":965,"d":"965.00"},"P",100,"European","KOA23 2510N109650P","NLEX02671884","EUR",{"v":0.2,"d":"0.20"},0.67,0.01,0.03,{"v":0,"d":"0.00"},347,0,107,{"v":33485500,"d":"33,485,500"},{"v":5604,"d":"5,604"},0,{"v":31.87036,"d":"31.870"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":966,"d":"966.00"},"C",100,"European","KOA23 2510N109660C","NLEX02671892","EUR",6.15,6.45,{"v":2.8,"d":"2.80"},6.45,6.45,102,0,22,{"v":9853200,"d":"9,853,200"},{"v":34059,"d":"34,059"},0,{"v":30.00281,"d":"30.003"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":966,"d":"966.00"},"P",100,"European","KOA23 2510N109660P","NLEX02671900","EUR",0.32,0.95,0.01,0.01,{"v":0,"d":"0.00"},395,0,135,{"v":38157000,"d":"38,157,000"},{"v":11616,"d":"11,616"},0,{"v":30.00281,"d":"30.003"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":967,"d":"967.00"},"C",100,"European","KOA23 2510N109670C","NLEX02671918","EUR",4.05,{"v":7.1,"d":"7.10"},1.85,{"v":5.6,"d":"5.60"},5.45,56,0,27,{"v":5415200,"d":"5,415,200"},{"v":21973,"d":"21,973"},0,{"v":27.38451,"d":"27.385"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":967,"d":"967.00"},"P",100,"European","KOA23 2510N109670P","NLEX02671926","EUR",0.45,1.35,0.01,0.01,{"v":0,"d":"0.00"},497,0,207,{"v":48059900,"d":"48,059,900"},{"v":17782,"d":"17,782"},0,{"v":27.38451,"d":"27.385"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":968,"d":"968.00"},"C",100,"European","KOA23 2510N109680C","NLEX02671934","EUR",3.65,{"v":5,"d":"5.00"},{"v":1.1,"d":"1.10"},{"v":4.4,"d":"4.40"},4.45,731,0,142,{"v":70760800,"d":"70,760,800"},{"v":201127,"d":"201,127"},0,{"v":24.76804,"d":"24.768"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":968,"d":"968.00"},"P",100,"European","KOA23 2510N109680P","NLEX02671942","EUR",{"v":0.5,"d":"0.50"},1.75,0.01,0.01,{"v":0,"d":"0.00"},{"v":1346,"d":"1,346"},0,367,{"v":130292800,"d":"130,292,800"},{"v":57000,"d":"57,000"},0,{"v":24.76804,"d":"24.768"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":969,"d":"969.00"},"C",100,"European","KOA23 2510N109690C","NLEX02671959","EUR",{"v":3.8,"d":"3.80"},{"v":5,"d":"5.00"},{"v":0.6,"d":"0.60"},3.45,3.45,527,0,150,{"v":51066300,"d":"51,066,300"},{"v":85579,"d":"85,579"},0,{"v":22.36341,"d":"22.363"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":969,"d":"969.00"},"P",100,"European","KOA23 2510N109690P","NLEX02671967","EUR",0.99,{"v":2.1,"d":"2.10"},0.05,0.05,{"v":0,"d":"0.00"},828,0,388,{"v":80233200,"d":"80,233,200"},{"v":46936,"d":"46,936"},0,{"v":22.36341,"d":"22.363"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":970,"d":"970.00"},"C",100,"European","KOA23 2510N109700C","NLEX02671975","EUR",{"v":2.7,"d":"2.70"},4.25,{"v":0.3,"d":"0.30"},{"v":2.6,"d":"2.60"},2.45,{"v":1062,"d":"1,062"},0,349,{"v":103014000,"d":"103,014,000"},{"v":127832,"d":"127,832"},0,{"v":20.16996,"d":"20.170"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":970,"d":"970.00"},"P",100,"European","KOA23 2510N109700P","NLEX02671983","EUR",{"v":1,"d":"1.00"},{"v":3,"d":"3.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1801,"d":"1,801"},0,581,{"v":174697000,"d":"174,697,000"},{"v":128027,"d":"128,027"},0,{"v":20.16996,"d":"20.170"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":971,"d":"971.00"},"C",100,"European","KOA23 2510N109710C","NLEX02671991","EUR",{"v":2.4,"d":"2.40"},{"v":3.3,"d":"3.30"},0.12,1.41,1.45,922,0,348,{"v":89526200,"d":"89,526,200"},{"v":81274,"d":"81,274"},0,{"v":18.18706,"d":"18.187"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":971,"d":"971.00"},"P",100,"European","KOA23 2510N109710P","NLEX02672007","EUR",{"v":1.1,"d":"1.10"},{"v":3.6,"d":"3.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1336,"d":"1,336"},0,345,{"v":129725600,"d":"129,725,600"},{"v":114182,"d":"114,182"},0,{"v":18.18706,"d":"18.187"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":972,"d":"972.00"},"C",100,"European","KOA23 2510N109720C","NLEX02672015","EUR",1.22,2.25,0.05,0.41,0.45,{"v":1742,"d":"1,742"},0,454,{"v":169322400,"d":"169,322,400"},{"v":99165,"d":"99,165"},0,{"v":16.95374,"d":"16.954"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":972,"d":"972.00"},"P",100,"European","KOA23 2510N109720P","NLEX02672023","EUR",{"v":2.5,"d":"2.50"},{"v":4.7,"d":"4.70"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1659,"d":"1,659"},0,432,{"v":161254800,"d":"161,254,800"},{"v":198932,"d":"198,932"},0,{"v":16.95374,"d":"16.954"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":973,"d":"973.00"},"C",100,"European","KOA23 2510N109730C","NLEX02672031","EUR",1.29,1.41,0.01,0.03,{"v":0,"d":"0.00"},{"v":1085,"d":"1,085"},0,326,{"v":105570500,"d":"105,570,500"},{"v":50987,"d":"50,987"},0,{"v":17.12186,"d":"17.122"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":973,"d":"973.00"},"P",100,"European","KOA23 2510N109730P","NLEX02672049","EUR",{"v":3.5,"d":"3.50"},{"v":5.6,"d":"5.60"},{"v":0.2,"d":"0.20"},0.57,0.55,728,0,262,{"v":70834400,"d":"70,834,400"},{"v":104105,"d":"104,105"},0,{"v":17.12186,"d":"17.122"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":974,"d":"974.00"},"C",100,"European","KOA23 2510N109740C","NLEX02672056","EUR",{"v":0.4,"d":"0.40"},{"v":0.9,"d":"0.90"},0.01,0.05,{"v":0,"d":"0.00"},778,0,248,{"v":75777200,"d":"75,777,200"},{"v":20381,"d":"20,381"},0,{"v":18.17938,"d":"18.179"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":974,"d":"974.00"},"P",100,"European","KOA23 2510N109740P","NLEX02672064","EUR",{"v":3.9,"d":"3.90"},6.25,{"v":0.9,"d":"0.90"},1.55,1.55,729,0,123,{"v":71004600,"d":"71,004,600"},{"v":175457,"d":"175,457"},0,{"v":18.17938,"d":"18.179"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":975,"d":"975.00"},"C",100,"European","KOA23 2510N109750C","NLEX02672072","EUR",{"v":0.3,"d":"0.30"},0.51,0.01,0.02,{"v":0,"d":"0.00"},471,0,150,{"v":45922500,"d":"45,922,500"},{"v":7435,"d":"7,435"},0,{"v":18.59624,"d":"18.596"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":975,"d":"975.00"},"P",100,"European","KOA23 2510N109750P","NLEX02672080","EUR",{"v":5,"d":"5.00"},{"v":7,"d":"7.00"},{"v":1.4,"d":"1.40"},{"v":2.2,"d":"2.20"},2.55,367,0,112,{"v":35782500,"d":"35,782,500"},{"v":133707,"d":"133,707"},0,{"v":18.59624,"d":"18.596"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":976,"d":"976.00"},"C",100,"European","KOA23 2510N109760C","NLEX02672098","EUR",0.22,0.25,0.01,0.01,{"v":0,"d":"0.00"},360,0,88,{"v":35136000,"d":"35,136,000"},{"v":3153,"d":"3,153"},0,{"v":18.63471,"d":"18.635"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":976,"d":"976.00"},"P",100,"European","KOA23 2510N109760P","NLEX02672106","EUR",{"v":4.5,"d":"4.50"},6.35,{"v":2.3,"d":"2.30"},{"v":4.1,"d":"4.10"},3.55,52,0,20,{"v":5075200,"d":"5,075,200"},{"v":25528,"d":"25,528"},0,{"v":18.63471,"d":"18.635"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":977,"d":"977.00"},"C",100,"European","KOA23 2510N109770C","NLEX02672528","EUR",{"v":0.1,"d":"0.10"},0.11,0.01,0.01,{"v":0,"d":"0.00"},155,0,54,{"v":15143500,"d":"15,143,500"},644,0,{"v":18.63568,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":977,"d":"977.00"},"P",100,"European","KOA23 2510N109770P","NLEX02672536","EUR",{"v":5.2,"d":"5.20"},{"v":6.8,"d":"6.80"},4.15,{"v":6,"d":"6.00"},4.55,40,0,13,{"v":3908000,"d":"3,908,000"},{"v":22658,"d":"22,658"},0,{"v":18.63568,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":978,"d":"978.00"},"C",100,"European","KOA23 2510N109780C","NLEX02672114","EUR",0.04,0.07,0.01,0.02,{"v":0,"d":"0.00"},227,0,45,{"v":22200600,"d":"22,200,600"},793,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":978,"d":"978.00"},"P",100,"European","KOA23 2510N109780P","NLEX02672122","EUR",{"v":5.5,"d":"5.50"},{"v":10,"d":"10.00"},{"v":5.5,"d":"5.50"},{"v":9,"d":"9.00"},5.55,26,0,8,{"v":2542800,"d":"2,542,800"},{"v":16810,"d":"16,810"},0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":979,"d":"979.00"},"C",100,"European","KOA23 2510N109790C","NLEX02675448","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},10,0,4,{"v":979000,"d":"979,000"},14,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":979,"d":"979.00"},"P",100,"European","KOA23 2510N109790P","NLEX02675455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":980,"d":"980.00"},"C",100,"European","KOA23 2510N109800C","NLEX02672130","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},69,0,13,{"v":6762000,"d":"6,762,000"},104,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":980,"d":"980.00"},"P",100,"European","KOA23 2510N109800P","NLEX02672148","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},7.55,29,0,9,{"v":2842000,"d":"2,842,000"},{"v":19448,"d":"19,448"},0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":981,"d":"981.00"},"C",100,"European","KOA23 2510N109810C","NLEX02675463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":981,"d":"981.00"},"P",100,"European","KOA23 2510N109810P","NLEX02675471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":982,"d":"982.00"},"C",100,"European","KOA23 2510N109820C","NLEX02672155","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},19,0,10,{"v":1865800,"d":"1,865,800"},20,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":982,"d":"982.00"},"P",100,"European","KOA23 2510N109820P","NLEX02672163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":983,"d":"983.00"},"C",null,"European","KOA23 2510N109830C","NLEX02675711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":983,"d":"983.00"},"P",null,"European","KOA23 2510N109830P","NLEX02675729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":984,"d":"984.00"},"C",100,"European","KOA23 2510N109840C","NLEX02672171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":984,"d":"984.00"},"P",100,"European","KOA23 2510N109840P","NLEX02672189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":986,"d":"986.00"},"C",100,"European","KOA23 2510N109860C","NLEX02672197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":986,"d":"986.00"},"P",100,"European","KOA23 2510N109860P","NLEX02672205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":988,"d":"988.00"},"C",100,"European","KOA23 2510N109880C","NLEX02672213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":988,"d":"988.00"},"P",100,"European","KOA23 2510N109880P","NLEX02672221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":990,"d":"990.00"},"C",100,"European","KOA23 2510N109900C","NLEX02672239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":990,"d":"990.00"},"P",100,"European","KOA23 2510N109900P","NLEX02672247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":992,"d":"992.00"},"C",100,"European","KOA23 2510N109920C","NLEX02672254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":992,"d":"992.00"},"P",100,"European","KOA23 2510N109920P","NLEX02672262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":994,"d":"994.00"},"C",100,"European","KOA23 2510N109940C","NLEX02672270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":994,"d":"994.00"},"P",100,"European","KOA23 2510N109940P","NLEX02672288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":996,"d":"996.00"},"C",100,"European","KOA23 2510N109960C","NLEX02672296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":996,"d":"996.00"},"P",100,"European","KOA23 2510N109960P","NLEX02672304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":998,"d":"998.00"},"C",100,"European","KOA23 2510N109980C","NLEX02672312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":998,"d":"998.00"},"P",100,"European","KOA23 2510N109980P","NLEX02672320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA23 2510N110000C","NLEX02672338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA23 2510N110000P","NLEX02672346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA23 2510N110020C","NLEX02675489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA23 2510N110020P","NLEX02675497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA23 2510N110040C","NLEX02675505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA23 2510N110040P","NLEX02675513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA23 2510N110050C","NLEX02672353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA23 2510N110050P","NLEX02672361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA23 2510N110060C","NLEX02675521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA23 2510N110060P","NLEX02675539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA23 2510N110100C","NLEX02672379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA23 2510N110100P","NLEX02672387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA23 2510N110150C","NLEX02672395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA23 2510N110150P","NLEX02672403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA23 2510N110200C","NLEX02672411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA23 2510N110200P","NLEX02672429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA23 2510N110250C","NLEX02672437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA23 2510N110250P","NLEX02672445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA23 2510N110300C","NLEX02672452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA23 2510N110300P","NLEX02672460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA23 2510N110350C","NLEX02672478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA23 2510N110350P","NLEX02672486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA23 2510N110400C","NLEX02672494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA23 2510N110400P","NLEX02672502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA23 2510N110450C","NLEX02675547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA23 2510N110450P","NLEX02675554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA23 2510N110500C","NLEX02675562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-10-23","2025-10-23",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA23 2510N110500P","NLEX02675570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.55,0,0,0,0,0,0,{"v":18.63569,"d":"18.636"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.23,0,0,0,0,0,0,{"v":51.53175,"d":"51.532"},{"v":0.996819,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":51.53175,"d":"51.532"},{"v":-0.001547,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.34,0,0,0,0,0,0,{"v":46.7048,"d":"46.705"},{"v":0.995719,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":46.7048,"d":"46.705"},{"v":-0.002647,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.45,0,0,0,0,0,0,{"v":41.50956,"d":"41.510"},{"v":0.994134,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":41.50956,"d":"41.510"},{"v":-0.004233,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.52,0,0,0,0,0,0,{"v":38.95487,"d":"38.955"},{"v":0.992954,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":38.95487,"d":"38.955"},{"v":-0.005412,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.6,"d":"212.60"},0,0,0,0,0,1,{"v":36.52174,"d":"36.522"},{"v":0.991257,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":36.52174,"d":"36.522"},{"v":-0.00711,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":192.7,"d":"192.70"},0,0,0,0,0,0,{"v":34.01766,"d":"34.018"},{"v":0.98907,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":34.01766,"d":"34.018"},{"v":-0.009296,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.75,0,0,0,0,0,0,{"v":32.74754,"d":"32.748"},{"v":0.987729,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":32.74754,"d":"32.748"},{"v":-0.010637,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.81,0,0,0,0,0,0,{"v":31.53465,"d":"31.535"},{"v":0.98603,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":31.53465,"d":"31.535"},{"v":-0.012336,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.87,0,0,0,0,0,0,{"v":30.2979,"d":"30.298"},{"v":0.984068,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":30.2979,"d":"30.298"},{"v":-0.014298,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.95,0,0,0,0,0,0,{"v":29.07585,"d":"29.076"},{"v":0.981682,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,2,{"v":29.07585,"d":"29.076"},{"v":-0.016684,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.04,0,0,0,0,0,0,{"v":27.84813,"d":"27.848"},{"v":0.978823,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",0.58,0.58,0.58,0.58,0.56,1,0,1,{"v":8300,"d":"8,300"},{"v":5.8,"d":"6"},0,{"v":27.84813,"d":"27.848"},{"v":-0.019543,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.14,0,0,0,0,0,1,{"v":26.66618,"d":"26.666"},{"v":0.975171,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,1,0,1,{"v":8400,"d":"8,400"},{"v":7.5,"d":"8"},39,{"v":26.66618,"d":"26.666"},{"v":-0.023195,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.27,0,0,0,0,0,4,{"v":25.46296,"d":"25.463"},{"v":0.970773,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":25.46296,"d":"25.463"},{"v":-0.027594,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.34,0,0,0,0,0,0,{"v":24.88465,"d":"24.885"},{"v":0.96808,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":24.88465,"d":"24.885"},{"v":-0.030286,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.42,0,0,0,0,0,0,{"v":24.29602,"d":"24.296"},{"v":0.965125,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,9,{"v":24.29602,"d":"24.296"},{"v":-0.033242,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.51,0,0,0,0,0,0,{"v":23.71771,"d":"23.718"},{"v":0.961755,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":23.71771,"d":"23.718"},{"v":-0.036612,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.61,0,0,0,0,0,0,{"v":23.16373,"d":"23.164"},{"v":0.957816,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",1.25,1.25,1.25,1.25,1.07,4,0,1,{"v":34800,"d":"34,800"},50,2,{"v":23.16373,"d":"23.164"},{"v":-0.040551,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.72,0,0,0,0,0,0,{"v":22.58446,"d":"22.584"},{"v":0.953546,"d":"0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":22.58446,"d":"22.584"},{"v":-0.04482,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.85,0,0,0,0,0,1,{"v":22.03316,"d":"22.033"},{"v":0.94852,"d":"0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",1.39,1.39,1.39,1.39,1.29,1,0,1,{"v":8800,"d":"8,800"},{"v":13.9,"d":"14"},2,{"v":22.03316,"d":"22.033"},{"v":-0.049846,"d":"-0.05"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.99,0,0,0,0,0,0,{"v":21.49692,"d":"21.497"},{"v":0.942706,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,1,0,1,{"v":8850,"d":"8,850"},{"v":16.5,"d":"17"},1,{"v":21.49692,"d":"21.497"},{"v":-0.05566,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.15,0,0,0,0,0,6,{"v":20.93492,"d":"20.935"},{"v":0.936323,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,5,{"v":20.93492,"d":"20.935"},{"v":-0.062043,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.36,0,0,0,0,0,0,{"v":20.45481,"d":"20.455"},{"v":0.928302,"d":"0.93"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,1,{"v":20.45481,"d":"20.455"},{"v":-0.070065,"d":"-0.07"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.57,0,0,0,0,0,2,{"v":19.90274,"d":"19.903"},{"v":0.919868,"d":"0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,28,{"v":19.90274,"d":"19.903"},{"v":-0.078498,"d":"-0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.85,0,0,0,0,0,4,{"v":19.4572,"d":"19.457"},{"v":0.909097,"d":"0.91"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,3,{"v":19.4572,"d":"19.457"},{"v":-0.08927,"d":"-0.09"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.14,0,0,0,0,0,3,{"v":18.92508,"d":"18.925"},{"v":0.897773,"d":"0.90"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",2.75,2.75,2.75,2.75,2.53,6,0,1,{"v":54600,"d":"54,600"},165,18,{"v":18.92508,"d":"18.925"},{"v":-0.100593,"d":"-0.10"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.52,0,0,0,0,0,1,{"v":18.50504,"d":"18.505"},{"v":0.883461,"d":"0.88"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},2,0,1,{"v":18300,"d":"18,300"},{"v":69.8,"d":"70"},10,{"v":18.50504,"d":"18.505"},{"v":-0.114905,"d":"-0.11"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.93,1,0,1,{"v":9200,"d":"9,200"},{"v":556.6,"d":"557"},9,{"v":18.02661,"d":"18.027"},{"v":0.867859,"d":"0.87"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.3,"d":"3.30"},4,0,2,{"v":36800,"d":"36,800"},{"v":146.4,"d":"146"},5,{"v":18.02661,"d":"18.027"},{"v":-0.130507,"d":"-0.13"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.41,0,0,0,0,0,1,{"v":17.56852,"d":"17.569"},{"v":0.849763,"d":"0.85"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,5,{"v":17.56852,"d":"17.569"},{"v":-0.148603,"d":"-0.15"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47,"d":"47.00"},0,0,0,0,0,10,{"v":17.14691,"d":"17.147"},{"v":0.828637,"d":"0.83"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,14,{"v":17.14691,"d":"17.147"},{"v":-0.16973,"d":"-0.17"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.65,0,0,0,0,0,5,{"v":16.7035,"d":"16.704"},{"v":0.804941,"d":"0.80"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,7,{"v":16.7035,"d":"16.704"},{"v":-0.193425,"d":"-0.19"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.41,0,0,0,0,0,20,{"v":16.25639,"d":"16.256"},{"v":0.778125,"d":"0.78"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",6.15,6.15,6.15,6.15,5.76,7,0,3,{"v":65800,"d":"65,800"},{"v":460.5,"d":"461"},22,{"v":16.25639,"d":"16.256"},{"v":-0.220241,"d":"-0.22"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.32,1,0,1,{"v":9450,"d":"9,450"},{"v":341.6,"d":"342"},1,{"v":15.84522,"d":"15.845"},{"v":0.747371,"d":"0.75"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,6,0,1,{"v":56700,"d":"56,700"},{"v":439.8,"d":"440"},6,{"v":15.84522,"d":"15.845"},{"v":-0.250996,"d":"-0.25"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},30.36,1,0,1,{"v":9500,"d":"9,500"},291,14,{"v":15.41666,"d":"15.417"},{"v":0.713107,"d":"0.71"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,8,{"v":15.41666,"d":"15.417"},{"v":-0.28526,"d":"-0.29"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.54,0,0,0,0,0,2,{"v":14.9787,"d":"14.979"},{"v":0.674972,"d":"0.67"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},8.86,2,0,1,{"v":19100,"d":"19,100"},220,8,{"v":14.9787,"d":"14.979"},{"v":-0.323394,"d":"-0.32"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",21.45,21.45,21.45,21.45,22.93,1,0,1,{"v":9600,"d":"9,600"},{"v":214.5,"d":"215"},14,{"v":14.55982,"d":"14.560"},{"v":0.632539,"d":"0.63"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,6,{"v":14.55982,"d":"14.560"},{"v":-0.365827,"d":"-0.37"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.51,0,0,0,0,0,2,{"v":14.13567,"d":"14.136"},{"v":0.586045,"d":"0.59"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.82,2,0,1,{"v":19300,"d":"19,300"},{"v":282.6,"d":"283"},18,{"v":14.13567,"d":"14.136"},{"v":-0.412321,"d":"-0.41"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.35,0,0,0,0,0,5,{"v":13.73232,"d":"13.732"},{"v":0.535549,"d":"0.54"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":15,"d":"15.00"},{"v":16.1,"d":"16.10"},{"v":14.8,"d":"14.80"},{"v":16.1,"d":"16.10"},13.64,6,0,4,{"v":58200,"d":"58,200"},{"v":905.4,"d":"905"},7,{"v":13.73232,"d":"13.732"},{"v":-0.462817,"d":"-0.46"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.52,0,0,0,0,0,8,{"v":13.39958,"d":"13.400"},{"v":0.481903,"d":"0.48"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"},0,0,0,0,0,2,{"v":13.39958,"d":"13.400"},{"v":-0.516463,"d":"-0.52"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":9.5,"d":"9.50"},{"v":11.1,"d":"11.10"},{"v":9.5,"d":"9.50"},{"v":11.1,"d":"11.10"},10.96,4,0,4,{"v":39200,"d":"39,200"},411,13,{"v":13.0626,"d":"13.063"},{"v":0.426065,"d":"0.43"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},18.23,1,0,1,{"v":9800,"d":"9,800"},196,4,{"v":13.0626,"d":"13.063"},{"v":-0.572301,"d":"-0.57"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,0,0,0,0,0,2,{"v":12.7995,"d":"12.800"},{"v":0.369954,"d":"0.37"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.03,0,0,0,0,0,4,{"v":12.7995,"d":"12.800"},{"v":-0.628412,"d":"-0.63"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,3,{"v":12.57475,"d":"12.575"},{"v":0.315133,"d":"0.32"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.15,0,0,0,0,0,2,{"v":12.57475,"d":"12.575"},{"v":-0.683233,"d":"-0.68"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",4.95,4.95,4.95,4.95,5.29,1,0,1,{"v":9950,"d":"9,950"},{"v":49.5,"d":"50"},5,{"v":12.34536,"d":"12.345"},{"v":0.262486,"d":"0.26"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.54,2,0,1,{"v":19900,"d":"19,900"},{"v":574.6,"d":"575"},2,{"v":12.34536,"d":"12.345"},{"v":-0.73588,"d":"-0.74"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",3.25,3.25,3.25,3.25,3.99,1,0,1,{"v":10000,"d":"10,000"},{"v":32.5,"d":"33"},7,{"v":12.15501,"d":"12.155"},{"v":0.21403,"d":"0.21"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.24,0,0,0,0,0,2,{"v":12.15501,"d":"12.155"},{"v":-0.784336,"d":"-0.78"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",2.55,2.55,2.55,2.55,2.94,1,0,1,{"v":10050,"d":"10,050"},{"v":25.5,"d":"26"},1,{"v":11.97423,"d":"11.974"},{"v":0.170345,"d":"0.17"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.18,0,0,0,0,0,0,{"v":11.97423,"d":"11.974"},{"v":-0.828021,"d":"-0.83"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,2,{"v":11.8483,"d":"11.848"},{"v":0.13308,"d":"0.13"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":41.5,"d":"41.50"},{"v":43,"d":"43.00"},{"v":41,"d":"41.00"},{"v":42.5,"d":"42.50"},39.37,4,0,4,{"v":40400,"d":"40,400"},{"v":1680,"d":"1,680"},1,{"v":11.8483,"d":"11.848"},{"v":-0.865286,"d":"-0.87"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2511L110150C","NLEX02535949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":11.71383,"d":"11.714"},{"v":0.101203,"d":"0.10"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2511L110150P","NLEX02535956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.74,0,0,0,0,0,0,{"v":11.71383,"d":"11.714"},{"v":-0.897163,"d":"-0.90"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":11.63592,"d":"11.636"},{"v":0.075873,"d":"0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.28,0,0,0,0,0,0,{"v":11.63592,"d":"11.636"},{"v":-0.922493,"d":"-0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2511L110250C","NLEX02674920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":11.5719,"d":"11.572"},{"v":0.055748,"d":"0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2511L110250P","NLEX02674938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.95,0,0,0,0,0,0,{"v":11.5719,"d":"11.572"},{"v":-0.942618,"d":"-0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":11.57102,"d":"11.571"},{"v":0.040848,"d":"0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.71,0,0,0,0,0,0,{"v":11.57102,"d":"11.571"},{"v":-0.957518,"d":"-0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":11.66654,"d":"11.667"},{"v":0.021669,"d":"0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.43,0,0,0,0,0,0,{"v":11.66654,"d":"11.667"},{"v":-0.976697,"d":"-0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2511L110500C","NLEX02535774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":11.82549,"d":"11.825"},{"v":0.011299,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2511L110500P","NLEX02535782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.29,0,0,0,0,0,0,{"v":11.82549,"d":"11.825"},{"v":-0.987068,"d":"-0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.0626,"d":"12.063"},{"v":0.005973,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.21,0,0,0,0,0,0,{"v":12.0626,"d":"12.063"},{"v":-0.992394,"d":"-0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.58753,"d":"12.588"},{"v":0.001668,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.13,0,0,0,0,0,0,{"v":12.58753,"d":"12.588"},{"v":-0.996698,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.21961,"d":"13.220"},{"v":8.1e-05,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.05,0,0,0,0,0,0,{"v":13.21961,"d":"13.220"},{"v":-0.998285,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},294.04,0,0,0,0,0,0,{"v":39.06345,"d":"39.063"},{"v":0.990398,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":39.06345,"d":"39.063"},{"v":-0.007968,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.33,0,0,0,0,0,1,{"v":34.99008,"d":"34.990"},{"v":0.986466,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":34.99008,"d":"34.990"},{"v":-0.011901,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.72,0,0,0,0,0,8,{"v":31.10569,"d":"31.106"},{"v":0.979884,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":31.10569,"d":"31.106"},{"v":-0.018482,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.97,0,0,0,0,0,0,{"v":29.22442,"d":"29.224"},{"v":0.974945,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,1,{"v":29.22442,"d":"29.224"},{"v":-0.023421,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.26,0,0,0,0,0,3,{"v":27.30936,"d":"27.309"},{"v":0.96862,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,4,{"v":27.30936,"d":"27.309"},{"v":-0.029746,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.65,0,0,0,0,0,0,{"v":25.48077,"d":"25.481"},{"v":0.959746,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":25.48077,"d":"25.481"},{"v":-0.03862,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.88,0,0,0,0,0,0,{"v":24.58594,"d":"24.586"},{"v":0.954064,"d":"0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,1,{"v":24.58594,"d":"24.586"},{"v":-0.044302,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.17,0,0,0,0,0,1,{"v":23.7372,"d":"23.737"},{"v":0.947082,"d":"0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,10,{"v":23.7372,"d":"23.737"},{"v":-0.051284,"d":"-0.05"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.51,0,0,0,0,0,2,{"v":22.90485,"d":"22.905"},{"v":0.938713,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,2,{"v":22.90485,"d":"22.905"},{"v":-0.059653,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.89,0,0,0,0,0,1,{"v":22.06556,"d":"22.066"},{"v":0.928843,"d":"0.93"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":22.06556,"d":"22.066"},{"v":-0.069523,"d":"-0.07"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.36,0,0,0,0,0,0,{"v":21.24496,"d":"21.245"},{"v":0.91692,"d":"0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,1,{"v":21.24496,"d":"21.245"},{"v":-0.081446,"d":"-0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.93,0,0,0,0,0,0,{"v":20.45288,"d":"20.453"},{"v":0.902384,"d":"0.90"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":20.45288,"d":"20.453"},{"v":-0.095983,"d":"-0.10"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.62,0,0,0,0,0,1,{"v":19.68793,"d":"19.688"},{"v":0.884669,"d":"0.88"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":19.68793,"d":"19.688"},{"v":-0.113698,"d":"-0.11"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.02,0,0,0,0,0,0,{"v":19.30706,"d":"19.307"},{"v":0.87451,"d":"0.87"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":19.30706,"d":"19.307"},{"v":-0.123856,"d":"-0.12"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.44,0,0,0,0,0,2,{"v":18.91103,"d":"18.911"},{"v":0.863562,"d":"0.86"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,2,0,1,{"v":18000,"d":"18,000"},119,26,{"v":18.91103,"d":"18.911"},{"v":-0.134804,"d":"-0.13"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.94,0,0,0,0,0,0,{"v":18.55477,"d":"18.555"},{"v":0.851082,"d":"0.85"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",5.75,5.75,5.75,5.75,{"v":5.6,"d":"5.60"},1,0,1,{"v":9050,"d":"9,050"},{"v":57.5,"d":"58"},1,{"v":18.55477,"d":"18.555"},{"v":-0.147284,"d":"-0.15"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.49,0,0,0,0,0,2,{"v":18.19963,"d":"18.200"},{"v":0.837413,"d":"0.84"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,2,0,1,{"v":18200,"d":"18,200"},141,9,{"v":18.19963,"d":"18.200"},{"v":-0.160953,"d":"-0.16"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.09,0,0,0,0,0,0,{"v":17.83999,"d":"17.840"},{"v":0.822524,"d":"0.82"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,85,{"v":17.83999,"d":"17.840"},{"v":-0.175842,"d":"-0.18"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.74,0,0,0,0,0,8,{"v":17.47083,"d":"17.471"},{"v":0.806371,"d":"0.81"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},7.36,2,0,1,{"v":18400,"d":"18,400"},154,13,{"v":17.47083,"d":"17.471"},{"v":-0.191995,"d":"-0.19"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.5,"d":"57.50"},0,0,0,0,0,4,{"v":17.13321,"d":"17.133"},{"v":0.78833,"d":"0.79"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,1,{"v":17.13321,"d":"17.133"},{"v":-0.210036,"d":"-0.21"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.3,"d":"53.30"},0,0,0,0,0,3,{"v":16.77287,"d":"16.773"},{"v":0.768966,"d":"0.77"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,7,{"v":16.77287,"d":"16.773"},{"v":-0.2294,"d":"-0.23"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.23,0,0,0,0,0,1,{"v":16.44825,"d":"16.448"},{"v":0.74746,"d":"0.75"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,6,{"v":16.44825,"d":"16.448"},{"v":-0.250906,"d":"-0.25"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.21,0,0,0,0,0,7,{"v":16.08865,"d":"16.089"},{"v":0.724552,"d":"0.72"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,5,{"v":16.08865,"d":"16.089"},{"v":-0.273815,"d":"-0.27"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.35,0,0,0,0,0,0,{"v":15.76677,"d":"15.767"},{"v":0.699325,"d":"0.70"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.88,0,0,0,0,0,2,{"v":15.76677,"d":"15.767"},{"v":-0.299042,"d":"-0.30"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.53,0,0,0,0,0,6,{"v":15.39825,"d":"15.398"},{"v":0.672579,"d":"0.67"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.05,0,0,0,0,0,7,{"v":15.39825,"d":"15.398"},{"v":-0.325787,"d":"-0.33"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.89,0,0,0,0,0,5,{"v":15.06799,"d":"15.068"},{"v":0.643422,"d":"0.64"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,0,0,0,0,0,1,{"v":15.06799,"d":"15.068"},{"v":-0.354944,"d":"-0.35"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4,"d":"30.40"},0,0,0,0,0,2,{"v":14.74748,"d":"14.747"},{"v":0.61216,"d":"0.61"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.89,0,0,0,0,0,9,{"v":14.74748,"d":"14.747"},{"v":-0.386206,"d":"-0.39"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.01,0,0,0,0,0,0,{"v":14.38886,"d":"14.389"},{"v":0.579048,"d":"0.58"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},17.48,1,0,1,{"v":9650,"d":"9,650"},179,2,{"v":14.38886,"d":"14.389"},{"v":-0.419319,"d":"-0.42"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.88,0,0,0,0,0,8,{"v":14.09916,"d":"14.099"},{"v":0.543707,"d":"0.54"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},19.33,1,0,1,{"v":9700,"d":"9,700"},203,3,{"v":14.09916,"d":"14.099"},{"v":-0.454659,"d":"-0.45"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.94,0,0,0,0,0,6,{"v":13.81854,"d":"13.819"},{"v":0.50677,"d":"0.51"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,0,0,0,0,0,1,{"v":13.81854,"d":"13.819"},{"v":-0.491596,"d":"-0.49"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.23,3,0,1,{"v":29400,"d":"29,400"},{"v":453.6,"d":"454"},3,{"v":13.57299,"d":"13.573"},{"v":0.468543,"d":"0.47"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},24.15,{"v":24.8,"d":"24.80"},23.66,4,0,4,{"v":39200,"d":"39,200"},991,4,{"v":13.57299,"d":"13.573"},{"v":-0.529824,"d":"-0.53"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.75,0,0,0,0,0,1,{"v":13.34891,"d":"13.349"},{"v":0.429541,"d":"0.43"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.16,0,0,0,0,0,0,{"v":13.34891,"d":"13.349"},{"v":-0.568826,"d":"-0.57"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},13.45,4,0,2,{"v":39600,"d":"39,600"},{"v":459.9,"d":"460"},18,{"v":13.11055,"d":"13.111"},{"v":0.389989,"d":"0.39"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.85,0,0,0,0,0,0,{"v":13.11055,"d":"13.111"},{"v":-0.608377,"d":"-0.61"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.43,0,0,0,0,0,0,{"v":12.92454,"d":"12.925"},{"v":0.35099,"d":"0.35"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.81,0,0,0,0,0,0,{"v":12.92454,"d":"12.925"},{"v":-0.647376,"d":"-0.65"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,3,0,1,{"v":30000,"d":"30,000"},{"v":230.7,"d":"231"},9,{"v":12.77575,"d":"12.776"},{"v":0.313164,"d":"0.31"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.02,0,0,0,0,0,1,{"v":12.77575,"d":"12.776"},{"v":-0.685203,"d":"-0.69"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,0,{"v":12.63361,"d":"12.634"},{"v":0.276663,"d":"0.28"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.43,0,0,0,0,0,0,{"v":12.63361,"d":"12.634"},{"v":-0.721703,"d":"-0.72"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,3,0,1,{"v":30300,"d":"30,300"},{"v":157.5,"d":"158"},3,{"v":12.50412,"d":"12.504"},{"v":0.242019,"d":"0.24"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.03,0,0,0,0,0,1,{"v":12.50412,"d":"12.504"},{"v":-0.756347,"d":"-0.76"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":12.39743,"d":"12.397"},{"v":0.209823,"d":"0.21"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.84,0,0,0,0,0,0,{"v":12.39743,"d":"12.397"},{"v":-0.788543,"d":"-0.79"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},1,0,1,{"v":10200,"d":"10,200"},47,0,{"v":12.2808,"d":"12.281"},{"v":0.17973,"d":"0.18"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8,"d":"49.80"},0,0,0,0,0,0,{"v":12.2808,"d":"12.281"},{"v":-0.818637,"d":"-0.82"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":12.15197,"d":"12.152"},{"v":0.129286,"d":"0.13"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.22,0,0,0,0,0,0,{"v":12.15197,"d":"12.152"},{"v":-0.86908,"d":"-0.87"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,3,{"v":12.08776,"d":"12.088"},{"v":0.090399,"d":"0.09"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.14,0,0,0,0,0,0,{"v":12.08776,"d":"12.088"},{"v":-0.907968,"d":"-0.91"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":12.08351,"d":"12.084"},{"v":0.061875,"d":"0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.42,0,0,0,0,0,0,{"v":12.08351,"d":"12.084"},{"v":-0.936491,"d":"-0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":12.15496,"d":"12.155"},{"v":0.04206,"d":"0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.95,0,0,0,0,0,0,{"v":12.15496,"d":"12.155"},{"v":-0.956306,"d":"-0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":12.4568,"d":"12.457"},{"v":0.019506,"d":"0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.44,0,0,0,0,0,0,{"v":12.4568,"d":"12.457"},{"v":-0.978861,"d":"-0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.62901,"d":"13.629"},{"v":0.005268,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.07,0,0,0,0,0,0,{"v":13.62901,"d":"13.629"},{"v":-0.993098,"d":"-0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.59,0,0,0,0,0,0,{"v":31.64563,"d":"31.646"},{"v":0.979351,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":31.64563,"d":"31.646"},{"v":-0.019015,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.24,0,0,0,0,0,0,{"v":28.39245,"d":"28.392"},{"v":0.969705,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":28.39245,"d":"28.392"},{"v":-0.028661,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.12,0,0,0,0,0,0,{"v":25.18665,"d":"25.187"},{"v":0.95419,"d":"0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.24,1,0,1,{"v":8000,"d":"8,000"},24,1,{"v":25.18665,"d":"25.187"},{"v":-0.044176,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.77,0,0,0,0,0,0,{"v":23.70989,"d":"23.710"},{"v":0.942116,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":23.70989,"d":"23.710"},{"v":-0.056251,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.53,0,0,0,0,0,0,{"v":22.18146,"d":"22.181"},{"v":0.92671,"d":"0.93"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,1,{"v":22.18146,"d":"22.181"},{"v":-0.071656,"d":"-0.07"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.03,0,0,0,0,0,0,{"v":21.47455,"d":"21.475"},{"v":0.916713,"d":"0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":21.47455,"d":"21.475"},{"v":-0.081653,"d":"-0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.57,0,0,0,0,0,0,{"v":20.74488,"d":"20.745"},{"v":0.905384,"d":"0.91"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,1,{"v":20.74488,"d":"20.745"},{"v":-0.092983,"d":"-0.09"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.24,0,0,0,0,0,0,{"v":20.07126,"d":"20.071"},{"v":0.891671,"d":"0.89"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,1,{"v":20.07126,"d":"20.071"},{"v":-0.106696,"d":"-0.11"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.01,0,0,0,0,0,0,{"v":19.39657,"d":"19.397"},{"v":0.875774,"d":"0.88"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,3,{"v":19.39657,"d":"19.397"},{"v":-0.122593,"d":"-0.12"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.91,0,0,0,0,0,0,{"v":18.72681,"d":"18.727"},{"v":0.857251,"d":"0.86"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,12,{"v":18.72681,"d":"18.727"},{"v":-0.141115,"d":"-0.14"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.97,0,0,0,0,0,0,18.084,{"v":0.835395,"d":"0.84"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,18.084,{"v":-0.162972,"d":"-0.16"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.24,0,0,0,0,0,0,{"v":17.45884,"d":"17.459"},{"v":0.809813,"d":"0.81"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,1,{"v":17.45884,"d":"17.459"},{"v":-0.188554,"d":"-0.19"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.73,0,0,0,0,0,0,{"v":16.84051,"d":"16.841"},{"v":0.780118,"d":"0.78"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":16.84051,"d":"16.841"},{"v":-0.218248,"d":"-0.22"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.58,0,0,0,0,0,0,{"v":16.53565,"d":"16.536"},{"v":0.763543,"d":"0.76"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,0,{"v":16.53565,"d":"16.536"},{"v":-0.234823,"d":"-0.23"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.5,"d":"58.50"},0,0,0,0,0,0,{"v":16.23381,"d":"16.234"},{"v":0.745728,"d":"0.75"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.01,0,0,0,0,0,0,{"v":16.23381,"d":"16.234"},{"v":-0.252638,"d":"-0.25"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.49,0,0,0,0,0,0,{"v":15.93073,"d":"15.931"},{"v":0.726661,"d":"0.73"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":15.93073,"d":"15.931"},{"v":-0.271706,"d":"-0.27"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,0,0,0,0,0,0,{"v":15.63794,"d":"15.638"},{"v":0.706158,"d":"0.71"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},14.05,1,0,1,{"v":9400,"d":"9,400"},153,1,{"v":15.63794,"d":"15.638"},{"v":-0.292208,"d":"-0.29"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.81,0,0,0,0,0,0,{"v":15.36522,"d":"15.365"},{"v":0.6841,"d":"0.68"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,0,{"v":15.36522,"d":"15.365"},{"v":-0.314266,"d":"-0.31"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.08,0,0,0,0,0,0,{"v":15.06282,"d":"15.063"},{"v":0.660922,"d":"0.66"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":15.06282,"d":"15.063"},{"v":-0.337445,"d":"-0.34"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5,"d":"39.50"},0,0,0,0,0,0,{"v":14.78549,"d":"14.785"},{"v":0.636102,"d":"0.64"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.89,0,0,0,0,0,0,{"v":14.78549,"d":"14.785"},{"v":-0.362264,"d":"-0.36"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.07,0,0,0,0,0,0,{"v":14.52699,"d":"14.527"},{"v":0.609762,"d":"0.61"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.44,0,0,0,0,0,3,{"v":14.52699,"d":"14.527"},{"v":-0.388604,"d":"-0.39"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.71,0,0,0,0,0,0,{"v":14.24197,"d":"14.242"},{"v":0.582182,"d":"0.58"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},21.06,1,0,1,{"v":9650,"d":"9,650"},230,2,{"v":14.24197,"d":"14.242"},{"v":-0.416184,"d":"-0.42"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.55,0,0,0,0,0,0,{"v":13.98605,"d":"13.986"},{"v":0.553137,"d":"0.55"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.87,0,0,0,0,0,0,{"v":13.98605,"d":"13.986"},{"v":-0.445229,"d":"-0.45"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.55,0,0,0,0,0,0,{"v":13.74788,"d":"13.748"},{"v":0.522867,"d":"0.52"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.85,0,0,0,0,0,0,{"v":13.74788,"d":"13.748"},{"v":-0.475499,"d":"-0.48"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.73,0,0,0,0,0,0,{"v":13.52343,"d":"13.523"},{"v":0.491674,"d":"0.49"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.01,0,0,0,0,0,0,{"v":13.52343,"d":"13.523"},{"v":-0.506692,"d":"-0.51"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.74,0,0,0,0,0,0,{"v":13.16674,"d":"13.167"},{"v":0.427469,"d":"0.43"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.97,0,0,0,0,0,0,{"v":13.16674,"d":"13.167"},{"v":-0.570897,"d":"-0.57"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,0,{"v":12.84289,"d":"12.843"},{"v":0.362799,"d":"0.36"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":38.2,"d":"38.20"},{"v":38.2,"d":"38.20"},{"v":38.2,"d":"38.20"},{"v":38.2,"d":"38.20"},37.64,1,0,1,{"v":10000,"d":"10,000"},382,2,{"v":12.84289,"d":"12.843"},{"v":-0.635567,"d":"-0.64"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.92,0,0,0,0,0,1,{"v":12.57836,"d":"12.578"},{"v":0.300339,"d":"0.30"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.06,0,0,0,0,0,0,{"v":12.57836,"d":"12.578"},{"v":-0.698027,"d":"-0.70"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,2,{"v":12.35081,"d":"12.351"},{"v":0.242163,"d":"0.24"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.15,0,0,0,0,0,0,{"v":12.35081,"d":"12.351"},{"v":-0.756203,"d":"-0.76"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,1,0,1,{"v":10400,"d":"10,400"},43,1,{"v":12.03847,"d":"12.038"},{"v":0.146134,"d":"0.15"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.14,0,0,0,0,0,0,{"v":12.03847,"d":"12.038"},{"v":-0.852232,"d":"-0.85"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":11.93324,"d":"11.933"},{"v":0.081706,"d":"0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.94,0,0,0,0,0,0,{"v":11.93324,"d":"11.933"},{"v":-0.91666,"d":"-0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":11.97125,"d":"11.971"},{"v":0.04339,"d":"0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.78,0,0,0,0,0,0,{"v":11.97125,"d":"11.971"},{"v":-0.954976,"d":"-0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",0.22,0.22,0.22,0.22,0.26,5,0,1,{"v":56000,"d":"56,000"},11,5,{"v":12.57349,"d":"12.573"},{"v":0.012966,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.88,0,0,0,0,0,0,{"v":12.57349,"d":"12.573"},{"v":-0.985401,"d":"-0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.23,0,0,0,0,0,19,{"v":51.53175,"d":"51.532"},{"v":0.996819,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,202,{"v":51.53175,"d":"51.532"},{"v":-0.001547,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.34,0,0,0,0,0,13,{"v":46.7048,"d":"46.705"},{"v":0.995719,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,178,{"v":46.7048,"d":"46.705"},{"v":-0.002647,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.45,0,0,0,0,0,36,{"v":41.50956,"d":"41.510"},{"v":0.994134,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.16,0.16,0.16,0.16,0.16,6,0,1,{"v":432000,"d":"432,000"},96,228,{"v":41.50956,"d":"41.510"},{"v":-0.004233,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.52,0,0,0,0,0,5,{"v":38.95487,"d":"38.955"},{"v":0.992954,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",0.21,0.21,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.19,5,0,5,{"v":370000,"d":"370,000"},102,154,{"v":38.95487,"d":"38.955"},{"v":-0.005412,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.6,"d":"212.60"},2,0,1,{"v":152000,"d":"152,000"},{"v":41754,"d":"41,754"},30,{"v":36.52174,"d":"36.522"},{"v":0.991257,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",0.24,0.24,0.24,0.24,0.24,4,0,2,{"v":304000,"d":"304,000"},95,334,{"v":36.52174,"d":"36.522"},{"v":-0.00711,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":192.7,"d":"192.70"},0,0,0,0,0,9,{"v":34.01766,"d":"34.018"},{"v":0.98907,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,483,{"v":34.01766,"d":"34.018"},{"v":-0.009296,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.75,0,0,0,0,0,2,{"v":32.74754,"d":"32.748"},{"v":0.987729,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,87,{"v":32.74754,"d":"32.748"},{"v":-0.010637,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":170.5,"d":"170.50"},{"v":171.6,"d":"171.60"},{"v":170.4,"d":"170.40"},{"v":170.4,"d":"170.40"},172.81,6,0,5,{"v":480000,"d":"480,000"},{"v":102818,"d":"102,818"},31,{"v":31.53465,"d":"31.535"},{"v":0.98603,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",0.36,0.42,0.36,0.42,0.38,218,0,14,{"v":17440000,"d":"17,440,000"},{"v":7932,"d":"7,932"},431,{"v":31.53465,"d":"31.535"},{"v":-0.012336,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.87,0,0,0,0,0,1,{"v":30.2979,"d":"30.298"},{"v":0.984068,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",0.44,0.47,0.44,0.47,0.43,18,0,7,{"v":1458000,"d":"1,458,000"},794,159,{"v":30.2979,"d":"30.298"},{"v":-0.014298,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.95,0,0,0,0,0,23,{"v":29.07585,"d":"29.076"},{"v":0.981682,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":0.5,"d":"0.50"},0.54,0.49,0.49,0.49,11,0,5,{"v":902000,"d":"902,000"},561,161,{"v":29.07585,"d":"29.076"},{"v":-0.016684,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.04,0,0,0,0,0,15,{"v":27.84813,"d":"27.848"},{"v":0.978823,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",0.59,0.64,0.56,0.64,0.56,23,0,9,{"v":1909000,"d":"1,909,000"},{"v":1360,"d":"1,360"},262,{"v":27.84813,"d":"27.848"},{"v":-0.019543,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.14,0,0,0,0,0,36,{"v":26.66618,"d":"26.666"},{"v":0.975171,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",0.69,0.74,0.64,0.74,0.65,60,0,11,{"v":5040000,"d":"5,040,000"},{"v":4300,"d":"4,300"},363,{"v":26.66618,"d":"26.666"},{"v":-0.023195,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.27,6,0,5,{"v":510000,"d":"510,000"},{"v":73064,"d":"73,064"},165,{"v":25.46296,"d":"25.463"},{"v":0.970773,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":0.8,"d":"0.80"},0.81,0.74,0.75,0.76,45,0,10,{"v":3825000,"d":"3,825,000"},{"v":3565,"d":"3,565"},501,{"v":25.46296,"d":"25.463"},{"v":-0.027594,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.34,0,0,0,0,0,32,{"v":24.88465,"d":"24.885"},{"v":0.96808,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",0.85,0.92,0.81,0.81,0.82,13,0,5,{"v":1111500,"d":"1,111,500"},{"v":1090,"d":"1,090"},84,{"v":24.88465,"d":"24.885"},{"v":-0.030286,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.42,0,0,0,0,0,47,{"v":24.29602,"d":"24.296"},{"v":0.965125,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",0.96,{"v":1,"d":"1.00"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.89,70,0,14,{"v":6020000,"d":"6,020,000"},{"v":6478,"d":"6,478"},432,{"v":24.29602,"d":"24.296"},{"v":-0.033242,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.51,0,0,0,0,0,16,{"v":23.71771,"d":"23.718"},{"v":0.961755,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",1.03,1.16,0.96,0.96,0.97,29,0,12,{"v":2508500,"d":"2,508,500"},{"v":2925,"d":"2,925"},258,{"v":23.71771,"d":"23.718"},{"v":-0.036612,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":99.3,"d":"99.30"},{"v":99.3,"d":"99.30"},{"v":99.3,"d":"99.30"},{"v":99.3,"d":"99.30"},103.61,1,0,1,{"v":87000,"d":"87,000"},{"v":9930,"d":"9,930"},41,{"v":23.16373,"d":"23.164"},{"v":0.957816,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",1.12,1.21,1.05,1.06,1.07,95,0,30,{"v":8265000,"d":"8,265,000"},{"v":10374,"d":"10,374"},285,{"v":23.16373,"d":"23.164"},{"v":-0.040551,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.72,4,0,1,{"v":350000,"d":"350,000"},{"v":39256,"d":"39,256"},42,{"v":22.58446,"d":"22.584"},{"v":0.953546,"d":"0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",1.25,1.35,1.16,1.16,1.17,51,0,21,{"v":4462500,"d":"4,462,500"},{"v":6170,"d":"6,170"},271,{"v":22.58446,"d":"22.584"},{"v":-0.04482,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.85,0,0,0,0,0,158,{"v":22.03316,"d":"22.033"},{"v":0.94852,"d":"0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",1.38,{"v":1.6,"d":"1.60"},1.25,1.25,1.29,85,0,30,{"v":7480000,"d":"7,480,000"},{"v":11714,"d":"11,714"},277,{"v":22.03316,"d":"22.033"},{"v":-0.049846,"d":"-0.05"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":87.7,"d":"87.70"},{"v":87.7,"d":"87.70"},{"v":87.7,"d":"87.70"},{"v":87.7,"d":"87.70"},88.99,2,0,2,{"v":177000,"d":"177,000"},{"v":17540,"d":"17,540"},78,{"v":21.49692,"d":"21.497"},{"v":0.942706,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":1.6,"d":"1.60"},1.65,{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.43,40,0,20,{"v":3540000,"d":"3,540,000"},{"v":5946,"d":"5,946"},201,{"v":21.49692,"d":"21.497"},{"v":-0.05566,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":83.6,"d":"83.60"},{"v":83.6,"d":"83.60"},{"v":83.6,"d":"83.60"},{"v":83.6,"d":"83.60"},84.15,5,0,2,{"v":445000,"d":"445,000"},{"v":41792,"d":"41,792"},63,{"v":20.93492,"d":"20.935"},{"v":0.936323,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",1.75,1.85,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.58,74,0,15,{"v":6586000,"d":"6,586,000"},{"v":12495,"d":"12,495"},496,{"v":20.93492,"d":"20.935"},{"v":-0.062043,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.36,0,0,0,0,0,78,{"v":20.45481,"d":"20.455"},{"v":0.928302,"d":"0.93"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":1.9,"d":"1.90"},{"v":2.2,"d":"2.20"},1.85,{"v":1.9,"d":"1.90"},1.78,34,0,25,{"v":3043000,"d":"3,043,000"},{"v":6655,"d":"6,655"},174,{"v":20.45481,"d":"20.455"},{"v":-0.070065,"d":"-0.07"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":73.7,"d":"73.70"},{"v":74.4,"d":"74.40"},{"v":73.7,"d":"73.70"},{"v":74.4,"d":"74.40"},74.57,6,0,3,{"v":540000,"d":"540,000"},{"v":44422,"d":"44,422"},237,{"v":19.90274,"d":"19.903"},{"v":0.919868,"d":"0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":2.1,"d":"2.10"},{"v":2.5,"d":"2.50"},1.95,1.95,1.98,273,0,75,{"v":24570000,"d":"24,570,000"},{"v":60072,"d":"60,072"},639,{"v":19.90274,"d":"19.903"},{"v":-0.078498,"d":"-0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.85,6,0,2,{"v":543000,"d":"543,000"},{"v":41196,"d":"41,196"},689,{"v":19.4572,"d":"19.457"},{"v":0.909097,"d":"0.91"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",2.45,{"v":2.8,"d":"2.80"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.25,53,0,23,{"v":4796500,"d":"4,796,500"},{"v":12821,"d":"12,821"},{"v":1126,"d":"1,126"},{"v":19.4572,"d":"19.457"},{"v":-0.08927,"d":"-0.09"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",63.55,63.55,63.55,63.55,65.14,2,0,2,{"v":182000,"d":"182,000"},{"v":12945,"d":"12,945"},500,{"v":18.92508,"d":"18.925"},{"v":0.897773,"d":"0.90"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",2.75,3.25,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.53,907,0,84,{"v":82537000,"d":"82,537,000"},{"v":253494,"d":"253,494"},531,{"v":18.92508,"d":"18.925"},{"v":-0.100593,"d":"-0.10"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.52,0,0,0,0,0,364,{"v":18.50504,"d":"18.505"},{"v":0.883461,"d":"0.88"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":3.2,"d":"3.20"},{"v":3.7,"d":"3.70"},2.85,2.85,{"v":2.9,"d":"2.90"},378,0,52,{"v":34587000,"d":"34,587,000"},{"v":123676,"d":"123,676"},352,{"v":18.50504,"d":"18.505"},{"v":-0.114905,"d":"-0.11"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.93,2,0,2,{"v":184000,"d":"184,000"},{"v":10110,"d":"10,110"},227,{"v":18.02661,"d":"18.027"},{"v":0.867859,"d":"0.87"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":3.5,"d":"3.50"},{"v":4.2,"d":"4.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},198,0,83,{"v":18216000,"d":"18,216,000"},{"v":71716,"d":"71,716"},499,{"v":18.02661,"d":"18.027"},{"v":-0.130507,"d":"-0.13"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.41,0,0,0,0,0,182,{"v":17.56852,"d":"17.569"},{"v":0.849763,"d":"0.85"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":4.5,"d":"4.50"},4.85,3.75,3.75,3.78,291,0,66,{"v":26917500,"d":"26,917,500"},{"v":121970,"d":"121,970"},586,{"v":17.56852,"d":"17.569"},{"v":-0.148603,"d":"-0.15"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},{"v":47,"d":"47.00"},3,0,2,{"v":279000,"d":"279,000"},{"v":12848,"d":"12,848"},227,{"v":17.14691,"d":"17.147"},{"v":0.828637,"d":"0.83"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":5.5,"d":"5.50"},5.55,4.25,4.25,4.36,645,0,132,{"v":59985000,"d":"59,985,000"},{"v":310683,"d":"310,683"},762,{"v":17.14691,"d":"17.147"},{"v":-0.16973,"d":"-0.17"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},42.65,1,0,1,{"v":93500,"d":"93,500"},{"v":4120,"d":"4,120"},122,{"v":16.7035,"d":"16.704"},{"v":0.804941,"d":"0.80"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",5.55,{"v":6.2,"d":"6.20"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},5.01,599,0,92,{"v":56006500,"d":"56,006,500"},{"v":329804,"d":"329,804"},623,{"v":16.7035,"d":"16.704"},{"v":-0.193425,"d":"-0.19"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":35.5,"d":"35.50"},{"v":38.8,"d":"38.80"},{"v":33.1,"d":"33.10"},{"v":37.4,"d":"37.40"},38.41,19,0,19,{"v":1786000,"d":"1,786,000"},{"v":67597,"d":"67,597"},470,{"v":16.25639,"d":"16.256"},{"v":0.778125,"d":"0.78"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":6.8,"d":"6.80"},{"v":7.3,"d":"7.30"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.76,539,0,168,{"v":50666000,"d":"50,666,000"},{"v":337632,"d":"337,632"},{"v":1119,"d":"1,119"},{"v":16.25639,"d":"16.256"},{"v":-0.220241,"d":"-0.22"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":33.4,"d":"33.40"},34.65,32.65,34.65,34.32,18,0,11,{"v":1701000,"d":"1,701,000"},{"v":59508,"d":"59,508"},210,{"v":15.84522,"d":"15.845"},{"v":0.747371,"d":"0.75"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",7.15,{"v":8.4,"d":"8.40"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.66,{"v":1269,"d":"1,269"},0,148,{"v":119920500,"d":"119,920,500"},{"v":938282,"d":"938,282"},451,{"v":15.84522,"d":"15.845"},{"v":-0.250996,"d":"-0.25"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":25.9,"d":"25.90"},{"v":30.4,"d":"30.40"},{"v":25.9,"d":"25.90"},{"v":29.4,"d":"29.40"},30.36,54,0,29,{"v":5130000,"d":"5,130,000"},{"v":153512,"d":"153,512"},499,{"v":15.41666,"d":"15.417"},{"v":0.713107,"d":"0.71"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":9,"d":"9.00"},{"v":9.5,"d":"9.50"},7.45,{"v":7.5,"d":"7.50"},7.69,967,0,260,{"v":91865000,"d":"91,865,000"},{"v":814133,"d":"814,133"},967,{"v":15.41666,"d":"15.417"},{"v":-0.28526,"d":"-0.29"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",{"v":25,"d":"25.00"},{"v":26.5,"d":"26.50"},{"v":23.1,"d":"23.10"},25.95,26.54,37,0,27,{"v":3533500,"d":"3,533,500"},{"v":91977,"d":"91,977"},312,{"v":14.9787,"d":"14.979"},{"v":0.674972,"d":"0.67"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",{"v":10.1,"d":"10.10"},{"v":11,"d":"11.00"},{"v":8.7,"d":"8.70"},8.75,8.86,389,0,113,{"v":37149500,"d":"37,149,500"},{"v":377528,"d":"377,528"},480,{"v":14.9787,"d":"14.979"},{"v":-0.323394,"d":"-0.32"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":20.6,"d":"20.60"},23.55,18.75,23.55,22.93,169,0,131,{"v":16224000,"d":"16,224,000"},{"v":362653,"d":"362,653"},492,{"v":14.55982,"d":"14.560"},{"v":0.632539,"d":"0.63"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":11.5,"d":"11.50"},12.55,9.95,9.95,10.24,507,0,169,{"v":48672000,"d":"48,672,000"},{"v":563579,"d":"563,579"},559,{"v":14.55982,"d":"14.560"},{"v":-0.365827,"d":"-0.37"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",18.05,20.05,{"v":15.6,"d":"15.60"},20.05,19.51,205,0,97,{"v":19782500,"d":"19,782,500"},{"v":359433,"d":"359,433"},595,{"v":14.13567,"d":"14.136"},{"v":0.586045,"d":"0.59"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",{"v":13.6,"d":"13.60"},{"v":14.6,"d":"14.60"},11.55,{"v":11.6,"d":"11.60"},11.82,{"v":1301,"d":"1,301"},0,216,{"v":125546500,"d":"125,546,500"},{"v":1718866,"d":"1,718,866"},802,{"v":14.13567,"d":"14.136"},{"v":-0.412321,"d":"-0.41"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",{"v":14.5,"d":"14.50"},{"v":16.8,"d":"16.80"},12.75,{"v":16.8,"d":"16.80"},16.35,453,0,188,{"v":43941000,"d":"43,941,000"},{"v":680346,"d":"680,346"},344,{"v":13.73232,"d":"13.732"},{"v":0.535549,"d":"0.54"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":15.7,"d":"15.70"},{"v":16.8,"d":"16.80"},{"v":13.3,"d":"13.30"},13.35,13.64,721,0,219,{"v":69937000,"d":"69,937,000"},{"v":1057501,"d":"1,057,501"},467,{"v":13.73232,"d":"13.732"},{"v":-0.462817,"d":"-0.46"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",{"v":12.5,"d":"12.50"},13.75,{"v":10.3,"d":"10.30"},{"v":13.6,"d":"13.60"},13.52,660,0,188,{"v":64350000,"d":"64,350,000"},{"v":819847,"d":"819,847"},361,{"v":13.39958,"d":"13.400"},{"v":0.481903,"d":"0.48"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",{"v":16.6,"d":"16.60"},{"v":19,"d":"19.00"},15.35,15.35,{"v":15.8,"d":"15.80"},339,0,94,{"v":33052500,"d":"33,052,500"},{"v":584658,"d":"584,658"},210,{"v":13.39958,"d":"13.400"},{"v":-0.516463,"d":"-0.52"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":10.1,"d":"10.10"},{"v":11.4,"d":"11.40"},8.25,11.35,10.96,473,0,132,{"v":46354000,"d":"46,354,000"},{"v":468569,"d":"468,569"},825,{"v":13.0626,"d":"13.063"},{"v":0.426065,"d":"0.43"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",19.65,22.05,17.85,{"v":17.9,"d":"17.90"},18.23,239,0,97,{"v":23422000,"d":"23,422,000"},{"v":449179,"d":"449,179"},293,{"v":13.0626,"d":"13.063"},{"v":-0.572301,"d":"-0.57"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",{"v":8,"d":"8.00"},9.15,{"v":6.6,"d":"6.60"},9.05,8.76,206,0,86,{"v":20291000,"d":"20,291,000"},{"v":167714,"d":"167,714"},507,{"v":12.7995,"d":"12.800"},{"v":0.369954,"d":"0.37"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",{"v":22.4,"d":"22.40"},{"v":25.2,"d":"25.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},21.03,109,0,63,{"v":10736500,"d":"10,736,500"},{"v":246605,"d":"246,605"},97,{"v":12.7995,"d":"12.800"},{"v":-0.628412,"d":"-0.63"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",{"v":6.1,"d":"6.10"},7.25,{"v":5,"d":"5.00"},{"v":7.2,"d":"7.20"},6.89,621,0,164,{"v":61479000,"d":"61,479,000"},{"v":402265,"d":"402,265"},675,{"v":12.57475,"d":"12.575"},{"v":0.315133,"d":"0.32"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",25.35,26.85,{"v":23.8,"d":"23.80"},23.85,24.15,37,0,26,{"v":3663000,"d":"3,663,000"},{"v":94128,"d":"94,128"},42,{"v":12.57475,"d":"12.575"},{"v":-0.683233,"d":"-0.68"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",4.95,{"v":5.5,"d":"5.50"},3.75,5.45,5.29,254,0,78,{"v":25273000,"d":"25,273,000"},{"v":124168,"d":"124,168"},424,{"v":12.34536,"d":"12.345"},{"v":0.262486,"d":"0.26"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",28.85,29.55,{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},27.54,6,0,5,{"v":597000,"d":"597,000"},{"v":17065,"d":"17,065"},16,{"v":12.34536,"d":"12.345"},{"v":-0.73588,"d":"-0.74"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":3.6,"d":"3.60"},{"v":4.3,"d":"4.30"},{"v":2.8,"d":"2.80"},{"v":4.2,"d":"4.20"},3.99,406,0,93,{"v":40600000,"d":"40,600,000"},{"v":152477,"d":"152,477"},547,{"v":12.15501,"d":"12.155"},{"v":0.21403,"d":"0.21"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":33,"d":"33.00"},36.55,{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},31.24,27,0,19,{"v":2700000,"d":"2,700,000"},{"v":89356,"d":"89,356"},152,{"v":12.15501,"d":"12.155"},{"v":-0.784336,"d":"-0.78"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",{"v":2.7,"d":"2.70"},{"v":3.2,"d":"3.20"},{"v":2.1,"d":"2.10"},{"v":3.1,"d":"3.10"},2.94,216,0,56,{"v":21708000,"d":"21,708,000"},{"v":63466,"d":"63,466"},291,{"v":11.97423,"d":"11.974"},{"v":0.170345,"d":"0.17"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.18,0,0,0,0,0,2,{"v":11.97423,"d":"11.974"},{"v":-0.828021,"d":"-0.83"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",{"v":1.9,"d":"1.90"},{"v":2.3,"d":"2.30"},1.43,{"v":2.2,"d":"2.20"},2.14,147,0,68,{"v":14847000,"d":"14,847,000"},{"v":30178,"d":"30,178"},615,{"v":11.8483,"d":"11.848"},{"v":0.13308,"d":"0.13"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",{"v":41.6,"d":"41.60"},{"v":44,"d":"44.00"},{"v":39.4,"d":"39.40"},{"v":39.4,"d":"39.40"},39.37,86,0,19,{"v":8686000,"d":"8,686,000"},{"v":358464,"d":"358,464"},98,{"v":11.8483,"d":"11.848"},{"v":-0.865286,"d":"-0.87"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2511L110150C","NLEX02535881","EUR",1.42,1.65,1.01,{"v":1.6,"d":"1.60"},1.52,169,0,67,{"v":17153500,"d":"17,153,500"},{"v":23174,"d":"23,174"},261,{"v":11.71383,"d":"11.714"},{"v":0.101203,"d":"0.10"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2511L110150P","NLEX02535899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.74,0,0,0,0,0,0,{"v":11.71383,"d":"11.714"},{"v":-0.897163,"d":"-0.90"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",{"v":1,"d":"1.00"},{"v":1.2,"d":"1.20"},0.72,1.09,1.07,164,0,51,{"v":16728000,"d":"16,728,000"},{"v":16370,"d":"16,370"},617,{"v":11.63592,"d":"11.636"},{"v":0.075873,"d":"0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.28,0,0,0,0,0,6,{"v":11.63592,"d":"11.636"},{"v":-0.922493,"d":"-0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2511L110250C","NLEX02674888","EUR",{"v":0.7,"d":"0.70"},0.82,0.56,0.72,0.74,57,0,19,{"v":5842500,"d":"5,842,500"},{"v":4001,"d":"4,001"},9,{"v":11.5719,"d":"11.572"},{"v":0.055748,"d":"0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2511L110250P","NLEX02674896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.95,0,0,0,0,0,0,{"v":11.5719,"d":"11.572"},{"v":-0.942618,"d":"-0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",0.48,0.56,0.35,0.52,0.52,70,0,25,{"v":7210000,"d":"7,210,000"},{"v":3603,"d":"3,603"},347,{"v":11.57102,"d":"11.571"},{"v":0.040848,"d":"0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.71,0,0,0,0,0,2,{"v":11.57102,"d":"11.571"},{"v":-0.957518,"d":"-0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.23,0.27,0.23,0.25,0.25,36,0,14,{"v":3744000,"d":"3,744,000"},886,168,{"v":11.66654,"d":"11.667"},{"v":0.021669,"d":"0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.43,6,0,6,{"v":624000,"d":"624,000"},{"v":41906,"d":"41,906"},15,{"v":11.66654,"d":"11.667"},{"v":-0.976697,"d":"-0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2511L110500C","NLEX02535733","EUR",0.14,0.14,0.11,0.11,0.12,12,0,4,{"v":1260000,"d":"1,260,000"},156,206,{"v":11.82549,"d":"11.825"},{"v":0.011299,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2511L110500P","NLEX02535741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.29,0,0,0,0,0,0,{"v":11.82549,"d":"11.825"},{"v":-0.987068,"d":"-0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",0.06,0.07,0.06,0.07,0.06,3,0,3,{"v":318000,"d":"318,000"},19,62,{"v":12.0626,"d":"12.063"},{"v":0.005973,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.21,0,0,0,0,0,0,{"v":12.0626,"d":"12.063"},{"v":-0.992394,"d":"-0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",0.03,0.03,0.03,0.03,0.02,1,0,1,{"v":108000,"d":"108,000"},3,16,{"v":12.58753,"d":"12.588"},{"v":0.001668,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.13,0,0,0,0,0,17,{"v":12.58753,"d":"12.588"},{"v":-0.996698,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":13.21961,"d":"13.220"},{"v":8.1e-05,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.05,0,0,0,0,0,1,{"v":13.21961,"d":"13.220"},{"v":-0.998285,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":772.1,"d":"772.10"},0,0,0,0,0,765,{"v":87.84262,"d":"87.843"},{"v":0.998366,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":87.84262,"d":"87.843"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},722.26,0,0,0,0,0,23,{"v":85.51773,"d":"85.518"},{"v":0.998353,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":85.51773,"d":"85.518"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},672.43,1,0,1,{"v":30000,"d":"30,000"},{"v":67281,"d":"67,281"},30,{"v":82.03668,"d":"82.037"},{"v":0.998294,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.02,0.02,0.02,0.02,0.01,2,0,2,{"v":60000,"d":"60,000"},4,813,{"v":82.03668,"d":"82.037"},{"v":-7.2e-05,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":622.6,"d":"622.60"},3,0,2,{"v":105000,"d":"105,000"},{"v":186973,"d":"186,973"},17,{"v":77.52143,"d":"77.521"},{"v":0.998133,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,339,{"v":77.52143,"d":"77.521"},{"v":-0.000234,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},572.77,3,0,2,{"v":120000,"d":"120,000"},{"v":172018,"d":"172,018"},54,{"v":71.04147,"d":"71.041"},{"v":0.997908,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.03,0.04,0.03,0.04,0.04,3,0,3,{"v":120000,"d":"120,000"},11,{"v":1170,"d":"1,170"},{"v":71.04147,"d":"71.041"},{"v":-0.000458,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},522.97,2,0,2,{"v":90000,"d":"90,000"},{"v":104722,"d":"104,722"},35,{"v":65.73504,"d":"65.735"},{"v":0.997421,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,957,{"v":65.73504,"d":"65.735"},{"v":-0.000946,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},473.13,2,0,2,{"v":100000,"d":"100,000"},{"v":94752,"d":"94,752"},123,{"v":57.59238,"d":"57.592"},{"v":0.997216,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,805,{"v":57.59238,"d":"57.592"},{"v":-0.00115,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},423.35,0,0,0,0,0,76,{"v":52.69309,"d":"52.693"},{"v":0.996204,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,390,{"v":52.69309,"d":"52.693"},{"v":-0.002162,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},413.39,0,0,0,0,0,5,{"v":51.51588,"d":"51.516"},{"v":0.996005,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",0.15,0.15,0.15,0.15,0.15,5,0,1,{"v":280000,"d":"280,000"},75,206,{"v":51.51588,"d":"51.516"},{"v":-0.002361,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},373.58,1,0,1,{"v":60000,"d":"60,000"},{"v":37407,"d":"37,407"},205,{"v":47.23543,"d":"47.235"},{"v":0.994835,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,{"v":2234,"d":"2,234"},{"v":47.23543,"d":"47.235"},{"v":-0.003532,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":328,"d":"328.00"},{"v":328,"d":"328.00"},{"v":328,"d":"328.00"},{"v":328,"d":"328.00"},333.79,1,0,1,{"v":64000,"d":"64,000"},{"v":32800,"d":"32,800"},13,{"v":43.1028,"d":"43.103"},{"v":0.99307,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",0.31,0.31,0.31,0.31,0.29,3,0,3,{"v":192000,"d":"192,000"},93,163,{"v":43.1028,"d":"43.103"},{"v":-0.005296,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.86,1,0,1,{"v":65000,"d":"65,000"},{"v":32432,"d":"32,432"},165,{"v":42.14514,"d":"42.145"},{"v":0.992448,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.35,0.35,0.34,0.34,0.32,23,0,6,{"v":1495000,"d":"1,495,000"},803,{"v":1964,"d":"1,964"},{"v":42.14514,"d":"42.145"},{"v":-0.005919,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},294.04,1,0,1,{"v":68000,"d":"68,000"},{"v":29451,"d":"29,451"},16,{"v":39.06345,"d":"39.063"},{"v":0.990398,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.43,0.43,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.42,12,0,7,{"v":816000,"d":"816,000"},496,315,{"v":39.06345,"d":"39.063"},{"v":-0.007968,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",271.75,271.75,271.75,271.75,274.18,1,0,1,{"v":70000,"d":"70,000"},{"v":27175,"d":"27,175"},229,{"v":36.98893,"d":"36.989"},{"v":0.988691,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.46,{"v":0.5,"d":"0.50"},0.46,{"v":0.5,"d":"0.50"},0.49,31,0,4,{"v":2170000,"d":"2,170,000"},{"v":1546,"d":"1,546"},{"v":1554,"d":"1,554"},{"v":36.98893,"d":"36.989"},{"v":-0.009675,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.33,0,0,0,0,0,24,{"v":34.99008,"d":"34.990"},{"v":0.986466,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.58,0.62,0.58,0.59,0.58,22,0,9,{"v":1584000,"d":"1,584,000"},{"v":1334,"d":"1,334"},413,{"v":34.99008,"d":"34.990"},{"v":-0.011901,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.51,0,0,0,0,0,17,{"v":33.01214,"d":"33.012"},{"v":0.983646,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",0.72,0.72,0.72,0.72,0.69,4,0,1,{"v":296000,"d":"296,000"},288,290,{"v":33.01214,"d":"33.012"},{"v":-0.01472,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.61,0,0,0,0,0,429,{"v":32.06704,"d":"32.067"},{"v":0.98186,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.75,0.79,0.75,0.79,0.76,5,0,2,{"v":375000,"d":"375,000"},391,{"v":1701,"d":"1,701"},{"v":32.06704,"d":"32.067"},{"v":-0.016506,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.72,2,0,1,{"v":152000,"d":"152,000"},{"v":42154,"d":"42,154"},57,{"v":31.10569,"d":"31.106"},{"v":0.979884,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.83,0.83,0.83,0.83,0.84,1,0,1,{"v":76000,"d":"76,000"},83,312,{"v":31.10569,"d":"31.106"},{"v":-0.018482,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.97,0,0,0,0,0,89,{"v":29.22442,"d":"29.224"},{"v":0.974945,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",1.06,1.13,1.02,1.02,1.03,17,0,6,{"v":1326000,"d":"1,326,000"},{"v":1780,"d":"1,780"},247,{"v":29.22442,"d":"29.224"},{"v":-0.023421,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",169.75,173.15,169.75,173.15,175.26,3,0,3,{"v":240000,"d":"240,000"},{"v":51791,"d":"51,791"},356,{"v":27.30936,"d":"27.309"},{"v":0.96862,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",1.33,1.33,1.25,1.25,1.26,3,0,2,{"v":240000,"d":"240,000"},383,{"v":3636,"d":"3,636"},{"v":27.30936,"d":"27.309"},{"v":-0.029746,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",154.25,154.25,154.25,154.25,155.65,1,0,1,{"v":82000,"d":"82,000"},{"v":15425,"d":"15,425"},69,{"v":25.48077,"d":"25.481"},{"v":0.959746,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",1.55,1.55,1.55,1.55,1.58,5,0,3,{"v":410000,"d":"410,000"},781,871,{"v":25.48077,"d":"25.481"},{"v":-0.03862,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.88,0,0,0,0,0,3,{"v":24.58594,"d":"24.586"},{"v":0.954064,"d":"0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,278,{"v":24.58594,"d":"24.586"},{"v":-0.044302,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.17,0,0,0,0,0,36,{"v":23.7372,"d":"23.737"},{"v":0.947082,"d":"0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",2.05,{"v":2.1,"d":"2.10"},2.05,{"v":2.1,"d":"2.10"},2.03,11,0,3,{"v":924000,"d":"924,000"},{"v":2280,"d":"2,280"},986,{"v":23.7372,"d":"23.737"},{"v":-0.051284,"d":"-0.05"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.51,0,0,0,0,0,507,{"v":22.90485,"d":"22.905"},{"v":0.938713,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":2.3,"d":"2.30"},2.65,{"v":2.3,"d":"2.30"},2.35,2.34,13,0,11,{"v":1105000,"d":"1,105,000"},{"v":3174,"d":"3,174"},{"v":1268,"d":"1,268"},{"v":22.90485,"d":"22.905"},{"v":-0.059653,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.89,0,0,0,0,0,116,{"v":22.06556,"d":"22.066"},{"v":0.928843,"d":"0.93"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",2.75,{"v":3,"d":"3.00"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},32,0,16,{"v":2752000,"d":"2,752,000"},{"v":8969,"d":"8,969"},{"v":1468,"d":"1,468"},{"v":22.06556,"d":"22.066"},{"v":-0.069523,"d":"-0.07"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":105.1,"d":"105.10"},{"v":106.6,"d":"106.60"},{"v":105.1,"d":"105.10"},{"v":106.6,"d":"106.60"},107.36,5,0,3,{"v":435000,"d":"435,000"},{"v":52750,"d":"52,750"},63,{"v":21.24496,"d":"21.245"},{"v":0.91692,"d":"0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.13,21,0,6,{"v":1827000,"d":"1,827,000"},{"v":6837,"d":"6,837"},334,{"v":21.24496,"d":"21.245"},{"v":-0.081446,"d":"-0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.93,4,0,1,{"v":352000,"d":"352,000"},{"v":38876,"d":"38,876"},328,{"v":20.45288,"d":"20.453"},{"v":0.902384,"d":"0.90"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",3.85,{"v":4.1,"d":"4.10"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.67,31,0,12,{"v":2728000,"d":"2,728,000"},{"v":11662,"d":"11,662"},977,{"v":20.45288,"d":"20.453"},{"v":-0.095983,"d":"-0.10"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.62,0,0,0,0,0,32,{"v":19.68793,"d":"19.688"},{"v":0.884669,"d":"0.88"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",{"v":4.4,"d":"4.40"},4.95,4.35,4.35,4.33,16,0,7,{"v":1424000,"d":"1,424,000"},{"v":7394,"d":"7,394"},314,{"v":19.68793,"d":"19.688"},{"v":-0.113698,"d":"-0.11"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.02,4,0,1,{"v":358000,"d":"358,000"},{"v":33344,"d":"33,344"},14,{"v":19.30706,"d":"19.307"},{"v":0.87451,"d":"0.87"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},4.85,4.85,4.71,63,0,6,{"v":5638500,"d":"5,638,500"},{"v":31620,"d":"31,620"},292,{"v":19.30706,"d":"19.307"},{"v":-0.123856,"d":"-0.12"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",77.75,79.85,{"v":77,"d":"77.00"},79.85,79.44,37,0,15,{"v":3330000,"d":"3,330,000"},{"v":285443,"d":"285,443"},{"v":1041,"d":"1,041"},{"v":18.91103,"d":"18.911"},{"v":0.863562,"d":"0.86"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",5.35,5.95,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.12,358,0,46,{"v":32220000,"d":"32,220,000"},{"v":189541,"d":"189,541"},{"v":1808,"d":"1,808"},{"v":18.91103,"d":"18.911"},{"v":-0.134804,"d":"-0.13"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.94,0,0,0,0,0,2,{"v":18.55477,"d":"18.555"},{"v":0.851082,"d":"0.85"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":5.8,"d":"5.80"},5.95,{"v":5.7,"d":"5.70"},5.95,{"v":5.6,"d":"5.60"},9,0,3,{"v":814500,"d":"814,500"},{"v":5175,"d":"5,175"},292,{"v":18.55477,"d":"18.555"},{"v":-0.147284,"d":"-0.15"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.49,6,0,2,{"v":546000,"d":"546,000"},{"v":41502,"d":"41,502"},49,{"v":18.19963,"d":"18.200"},{"v":0.837413,"d":"0.84"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.13,139,0,9,{"v":12649000,"d":"12,649,000"},{"v":86070,"d":"86,070"},253,{"v":18.19963,"d":"18.200"},{"v":-0.160953,"d":"-0.16"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.09,0,0,0,0,0,0,{"v":17.83999,"d":"17.840"},{"v":0.822524,"d":"0.82"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",6.75,{"v":7.1,"d":"7.10"},6.75,{"v":7.1,"d":"7.10"},6.72,168,0,15,{"v":15372000,"d":"15,372,000"},{"v":114839,"d":"114,839"},165,{"v":17.83999,"d":"17.840"},{"v":-0.175842,"d":"-0.18"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":60.8,"d":"60.80"},{"v":61.5,"d":"61.50"},{"v":60.8,"d":"60.80"},{"v":61.5,"d":"61.50"},61.74,3,0,3,{"v":276000,"d":"276,000"},{"v":18310,"d":"18,310"},{"v":2429,"d":"2,429"},{"v":17.47083,"d":"17.471"},{"v":0.806371,"d":"0.81"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":7.4,"d":"7.40"},8.05,7.35,7.35,7.36,76,0,25,{"v":6992000,"d":"6,992,000"},{"v":58235,"d":"58,235"},{"v":1632,"d":"1,632"},{"v":17.47083,"d":"17.471"},{"v":-0.191995,"d":"-0.19"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.5,"d":"57.50"},2,0,2,{"v":185000,"d":"185,000"},{"v":10450,"d":"10,450"},162,{"v":17.13321,"d":"17.133"},{"v":0.78833,"d":"0.79"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":8.7,"d":"8.70"},9.25,{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.09,58,0,9,{"v":5365000,"d":"5,365,000"},{"v":48425,"d":"48,425"},{"v":1178,"d":"1,178"},{"v":17.13321,"d":"17.133"},{"v":-0.210036,"d":"-0.21"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.3,"d":"53.30"},0,0,0,0,0,64,{"v":16.77287,"d":"16.773"},{"v":0.768966,"d":"0.77"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":9,"d":"9.00"},{"v":10.3,"d":"10.30"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.88,178,0,30,{"v":16554000,"d":"16,554,000"},{"v":164517,"d":"164,517"},371,{"v":16.77287,"d":"16.773"},{"v":-0.2294,"d":"-0.23"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",47.95,47.95,{"v":46.1,"d":"46.10"},{"v":46.1,"d":"46.10"},49.23,8,0,3,{"v":748000,"d":"748,000"},{"v":37601,"d":"37,601"},83,{"v":16.44825,"d":"16.448"},{"v":0.74746,"d":"0.75"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":9.9,"d":"9.90"},{"v":10.9,"d":"10.90"},9.65,9.65,{"v":9.8,"d":"9.80"},53,0,11,{"v":4955500,"d":"4,955,500"},{"v":55355,"d":"55,355"},110,{"v":16.44825,"d":"16.448"},{"v":-0.250906,"d":"-0.25"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},45.21,8,0,4,{"v":752000,"d":"752,000"},{"v":34551,"d":"34,551"},319,{"v":16.08865,"d":"16.089"},{"v":0.724552,"d":"0.72"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":11.5,"d":"11.50"},12.55,10.75,10.75,10.76,229,0,44,{"v":21526000,"d":"21,526,000"},{"v":258507,"d":"258,507"},536,{"v":16.08865,"d":"16.089"},{"v":-0.273815,"d":"-0.27"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",39.95,{"v":41.1,"d":"41.10"},39.95,{"v":41.1,"d":"41.10"},41.35,8,0,4,{"v":756000,"d":"756,000"},{"v":32500,"d":"32,500"},43,{"v":15.76677,"d":"15.767"},{"v":0.699325,"d":"0.70"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",12.55,12.55,{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},11.88,27,0,6,{"v":2551500,"d":"2,551,500"},{"v":33699,"d":"33,699"},101,{"v":15.76677,"d":"15.767"},{"v":-0.299042,"d":"-0.30"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":36.3,"d":"36.30"},37.45,34.45,37.45,37.53,35,0,10,{"v":3325000,"d":"3,325,000"},{"v":128705,"d":"128,705"},856,{"v":15.39825,"d":"15.398"},{"v":0.672579,"d":"0.67"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":13.3,"d":"13.30"},{"v":15.1,"d":"15.10"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},13.05,171,0,54,{"v":16245000,"d":"16,245,000"},{"v":229166,"d":"229,166"},{"v":1359,"d":"1,359"},{"v":15.39825,"d":"15.398"},{"v":-0.325787,"d":"-0.33"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",32.85,{"v":34.5,"d":"34.50"},{"v":29.7,"d":"29.70"},{"v":34.5,"d":"34.50"},33.89,8,0,8,{"v":764000,"d":"764,000"},{"v":26015,"d":"26,015"},260,{"v":15.06799,"d":"15.068"},{"v":0.643422,"d":"0.64"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",15.15,15.75,14.65,14.65,14.39,63,0,15,{"v":6016500,"d":"6,016,500"},{"v":95277,"d":"95,277"},127,{"v":15.06799,"d":"15.068"},{"v":-0.354944,"d":"-0.35"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":28.7,"d":"28.70"},{"v":30.7,"d":"30.70"},{"v":27.4,"d":"27.40"},{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},58,0,27,{"v":5568000,"d":"5,568,000"},{"v":168972,"d":"168,972"},685,{"v":14.74748,"d":"14.747"},{"v":0.61216,"d":"0.61"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":16.4,"d":"16.40"},{"v":17.8,"d":"17.80"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},15.89,217,0,56,{"v":20832000,"d":"20,832,000"},{"v":360996,"d":"360,996"},457,{"v":14.74748,"d":"14.747"},{"v":-0.386206,"d":"-0.39"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",25.65,26.45,23.95,{"v":25.8,"d":"25.80"},27.01,207,0,25,{"v":19975500,"d":"19,975,500"},{"v":519283,"d":"519,283"},411,{"v":14.38886,"d":"14.389"},{"v":0.579048,"d":"0.58"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",{"v":18.2,"d":"18.20"},{"v":20,"d":"20.00"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},17.48,190,0,53,{"v":18335000,"d":"18,335,000"},{"v":355821,"d":"355,821"},246,{"v":14.38886,"d":"14.389"},{"v":-0.419319,"d":"-0.42"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",22.75,{"v":24,"d":"24.00"},19.95,{"v":22.2,"d":"22.20"},23.88,85,0,28,{"v":8245000,"d":"8,245,000"},{"v":187988,"d":"187,988"},484,{"v":14.09916,"d":"14.099"},{"v":0.543707,"d":"0.54"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":20.3,"d":"20.30"},22.25,19.15,19.15,19.33,192,0,72,{"v":18624000,"d":"18,624,000"},{"v":395126,"d":"395,126"},282,{"v":14.09916,"d":"14.099"},{"v":-0.454659,"d":"-0.45"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",17.95,21.15,{"v":17.9,"d":"17.90"},21.15,20.94,54,0,24,{"v":5265000,"d":"5,265,000"},{"v":106421,"d":"106,421"},169,{"v":13.81854,"d":"13.819"},{"v":0.50677,"d":"0.51"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",{"v":22.8,"d":"22.80"},{"v":24.7,"d":"24.70"},20.95,20.95,21.37,292,0,67,{"v":28470000,"d":"28,470,000"},{"v":664301,"d":"664,301"},239,{"v":13.81854,"d":"13.819"},{"v":-0.491596,"d":"-0.49"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":16.5,"d":"16.50"},18.55,{"v":14.9,"d":"14.90"},18.55,18.23,256,0,74,{"v":25088000,"d":"25,088,000"},{"v":438710,"d":"438,710"},773,{"v":13.57299,"d":"13.573"},{"v":0.468543,"d":"0.47"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":24.4,"d":"24.40"},{"v":26,"d":"26.00"},23.55,23.55,23.66,127,0,30,{"v":12446000,"d":"12,446,000"},{"v":311288,"d":"311,288"},609,{"v":13.57299,"d":"13.573"},{"v":-0.529824,"d":"-0.53"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",12.95,15.65,12.95,{"v":15.5,"d":"15.50"},15.75,37,0,14,{"v":3644500,"d":"3,644,500"},{"v":53975,"d":"53,975"},68,{"v":13.34891,"d":"13.349"},{"v":0.429541,"d":"0.43"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",{"v":26.3,"d":"26.30"},{"v":27,"d":"27.00"},{"v":26.3,"d":"26.30"},{"v":27,"d":"27.00"},26.16,2,0,2,{"v":197000,"d":"197,000"},{"v":5330,"d":"5,330"},2,{"v":13.34891,"d":"13.349"},{"v":-0.568826,"d":"-0.57"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",{"v":12.4,"d":"12.40"},13.15,11.25,13.15,13.45,73,0,28,{"v":7227000,"d":"7,227,000"},{"v":88715,"d":"88,715"},401,{"v":13.11055,"d":"13.111"},{"v":0.389989,"d":"0.39"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",29.55,{"v":31.2,"d":"31.20"},29.55,30.75,28.85,42,0,5,{"v":4158000,"d":"4,158,000"},{"v":129610,"d":"129,610"},18,{"v":13.11055,"d":"13.111"},{"v":-0.608377,"d":"-0.61"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",10.25,{"v":11.7,"d":"11.70"},10.05,11.65,11.43,91,0,11,{"v":9054500,"d":"9,054,500"},{"v":102355,"d":"102,355"},205,{"v":12.92454,"d":"12.925"},{"v":0.35099,"d":"0.35"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.81,0,0,0,0,0,10,{"v":12.92454,"d":"12.925"},{"v":-0.647376,"d":"-0.65"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",8.85,9.95,{"v":7.9,"d":"7.90"},{"v":9.7,"d":"9.70"},9.66,191,0,48,{"v":19100000,"d":"19,100,000"},{"v":179671,"d":"179,671"},{"v":1659,"d":"1,659"},{"v":12.77575,"d":"12.776"},{"v":0.313164,"d":"0.31"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":35.8,"d":"35.80"},{"v":39.1,"d":"39.10"},{"v":35.6,"d":"35.60"},{"v":35.8,"d":"35.80"},35.02,26,0,17,{"v":2600000,"d":"2,600,000"},{"v":94264,"d":"94,264"},325,{"v":12.77575,"d":"12.776"},{"v":-0.685203,"d":"-0.69"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",7.15,8.35,7.15,7.95,8.08,29,0,11,{"v":2914500,"d":"2,914,500"},{"v":23065,"d":"23,065"},238,{"v":12.63361,"d":"12.634"},{"v":0.276663,"d":"0.28"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",37.75,37.75,37.75,37.75,38.43,1,0,1,{"v":100500,"d":"100,500"},{"v":3775,"d":"3,775"},1,{"v":12.63361,"d":"12.634"},{"v":-0.721703,"d":"-0.72"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",6.35,{"v":6.8,"d":"6.80"},{"v":5.4,"d":"5.40"},6.75,6.71,287,0,42,{"v":28987000,"d":"28,987,000"},{"v":187601,"d":"187,601"},{"v":1496,"d":"1,496"},{"v":12.50412,"d":"12.504"},{"v":0.242019,"d":"0.24"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",{"v":43.5,"d":"43.50"},46.75,{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},42.03,111,0,12,{"v":11211000,"d":"11,211,000"},{"v":486100,"d":"486,100"},40,{"v":12.50412,"d":"12.504"},{"v":-0.756347,"d":"-0.76"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2512J110150C","NLEX02674862","EUR",4.45,5.65,4.45,5.55,5.53,27,0,8,{"v":2740500,"d":"2,740,500"},{"v":13712,"d":"13,712"},14,{"v":12.39743,"d":"12.397"},{"v":0.209823,"d":"0.21"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2512J110150P","NLEX02674870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.84,0,0,0,0,0,0,{"v":12.39743,"d":"12.397"},{"v":-0.788543,"d":"-0.79"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",4.25,{"v":4.7,"d":"4.70"},3.65,4.55,{"v":4.5,"d":"4.50"},67,0,25,{"v":6834000,"d":"6,834,000"},{"v":28042,"d":"28,042"},677,{"v":12.2808,"d":"12.281"},{"v":0.17973,"d":"0.18"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",50.95,{"v":54.9,"d":"54.90"},50.95,{"v":51,"d":"51.00"},{"v":49.8,"d":"49.80"},9,0,8,{"v":918000,"d":"918,000"},{"v":47300,"d":"47,300"},24,{"v":12.2808,"d":"12.281"},{"v":-0.818637,"d":"-0.82"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",{"v":2.6,"d":"2.60"},{"v":3.1,"d":"3.10"},2.35,2.85,2.96,251,0,28,{"v":25853000,"d":"25,853,000"},{"v":69157,"d":"69,157"},145,{"v":12.15197,"d":"12.152"},{"v":0.129286,"d":"0.13"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.22,0,0,0,0,0,2,{"v":12.15197,"d":"12.152"},{"v":-0.86908,"d":"-0.87"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",1.75,{"v":2,"d":"2.00"},{"v":1.5,"d":"1.50"},1.95,1.91,84,0,24,{"v":8736000,"d":"8,736,000"},{"v":15946,"d":"15,946"},811,{"v":12.08776,"d":"12.088"},{"v":0.090399,"d":"0.09"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.14,0,0,0,0,0,73,{"v":12.08776,"d":"12.088"},{"v":-0.907968,"d":"-0.91"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",1.09,1.24,1.09,1.15,1.22,9,0,5,{"v":945000,"d":"945,000"},{"v":1075,"d":"1,075"},39,{"v":12.08351,"d":"12.084"},{"v":0.061875,"d":"0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.42,0,0,0,0,0,6,{"v":12.08351,"d":"12.084"},{"v":-0.936491,"d":"-0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.77,0.85,0.76,0.77,0.79,26,0,7,{"v":2756000,"d":"2,756,000"},{"v":2072,"d":"2,072"},263,{"v":12.15496,"d":"12.155"},{"v":0.04206,"d":"0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.95,0,0,0,0,0,11,{"v":12.15496,"d":"12.155"},{"v":-0.956306,"d":"-0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.33,0.35,0.33,0.34,0.34,30,0,8,{"v":3240000,"d":"3,240,000"},991,245,{"v":12.4568,"d":"12.457"},{"v":0.019506,"d":"0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.44,0,0,0,0,0,11,{"v":12.4568,"d":"12.457"},{"v":-0.978861,"d":"-0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.12,0.18,0.12,0.18,0.16,12,0,2,{"v":1320000,"d":"1,320,000"},210,{"v":1197,"d":"1,197"},{"v":12.99735,"d":"12.997"},{"v":0.00981,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.21,0,0,0,0,0,373,{"v":12.99735,"d":"12.997"},{"v":-0.988557,"d":"-0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,1,0,1,{"v":112000,"d":"112,000"},8,91,{"v":13.62901,"d":"13.629"},{"v":0.005268,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.07,0,0,0,0,0,1,{"v":13.62901,"d":"13.629"},{"v":-0.993098,"d":"-0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,437,{"v":17.33017,"d":"17.330"},{"v":0.001321,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.75,0,0,0,0,0,124,{"v":17.33017,"d":"17.330"},{"v":-0.997045,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":130000,"d":"130,000"},1,876,{"v":19.30501,"d":"19.305"},{"v":9.1e-05,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},324.41,0,0,0,0,0,106,{"v":19.30501,"d":"19.305"},{"v":-0.998275,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,194,{"v":19.71304,"d":"19.713"},{"v":2e-06,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},424.09,0,0,0,0,0,800,{"v":19.71304,"d":"19.713"},{"v":-0.998365,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.59,0,0,0,0,0,0,{"v":31.64563,"d":"31.646"},{"v":0.979351,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",1.08,1.08,1.04,1.07,1.09,17,0,6,{"v":1224000,"d":"1,224,000"},{"v":1828,"d":"1,828"},20,{"v":31.64563,"d":"31.646"},{"v":-0.019015,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.24,0,0,0,0,0,0,{"v":28.39245,"d":"28.392"},{"v":0.969705,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.54,4,0,1,{"v":304000,"d":"304,000"},600,28,{"v":28.39245,"d":"28.392"},{"v":-0.028661,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":174,"d":"174.00"},{"v":174,"d":"174.00"},{"v":174,"d":"174.00"},{"v":174,"d":"174.00"},178.12,1,0,1,{"v":80000,"d":"80,000"},{"v":17400,"d":"17,400"},3,{"v":25.18665,"d":"25.187"},{"v":0.95419,"d":"0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.24,21,0,5,{"v":1680000,"d":"1,680,000"},{"v":4900,"d":"4,900"},21,{"v":25.18665,"d":"25.187"},{"v":-0.044176,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.77,0,0,0,0,0,0,{"v":23.70989,"d":"23.710"},{"v":0.942116,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",3.05,3.05,2.85,2.85,2.79,21,0,3,{"v":1722000,"d":"1,722,000"},{"v":6195,"d":"6,195"},39,{"v":23.70989,"d":"23.710"},{"v":-0.056251,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.53,0,0,0,0,0,0,{"v":22.18146,"d":"22.181"},{"v":0.92671,"d":"0.93"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",3.55,{"v":3.7,"d":"3.70"},3.55,{"v":3.7,"d":"3.70"},3.46,15,0,3,{"v":1260000,"d":"1,260,000"},{"v":5535,"d":"5,535"},20,{"v":22.18146,"d":"22.181"},{"v":-0.071656,"d":"-0.07"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.03,0,0,0,0,0,0,{"v":21.47455,"d":"21.475"},{"v":0.916713,"d":"0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",3.95,4.05,3.95,4.05,3.91,2,0,2,{"v":170000,"d":"170,000"},800,23,{"v":21.47455,"d":"21.475"},{"v":-0.081653,"d":"-0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.57,0,0,0,0,0,0,{"v":20.74488,"d":"20.745"},{"v":0.905384,"d":"0.91"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",{"v":4.6,"d":"4.60"},4.95,{"v":4.6,"d":"4.60"},4.75,4.41,92,0,10,{"v":7912000,"d":"7,912,000"},{"v":44325,"d":"44,325"},81,{"v":20.74488,"d":"20.745"},{"v":-0.092983,"d":"-0.09"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.24,0,0,0,0,0,0,{"v":20.07126,"d":"20.071"},{"v":0.891671,"d":"0.89"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",{"v":5.1,"d":"5.10"},{"v":5.4,"d":"5.40"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.03,14,0,7,{"v":1218000,"d":"1,218,000"},{"v":7318,"d":"7,318"},34,{"v":20.07126,"d":"20.071"},{"v":-0.106696,"d":"-0.11"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.01,0,0,0,0,0,0,{"v":19.39657,"d":"19.397"},{"v":0.875774,"d":"0.88"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",{"v":6,"d":"6.00"},6.15,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.75,48,0,7,{"v":4224000,"d":"4,224,000"},{"v":30704,"d":"30,704"},85,{"v":19.39657,"d":"19.397"},{"v":-0.122593,"d":"-0.12"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.91,0,0,0,0,0,0,{"v":18.72681,"d":"18.727"},{"v":0.857251,"d":"0.86"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},1,0,1,{"v":89000,"d":"89,000"},673,77,{"v":18.72681,"d":"18.727"},{"v":-0.141115,"d":"-0.14"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.97,0,0,0,0,0,0,18.084,{"v":0.835395,"d":"0.84"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},7.62,214,0,14,{"v":19260000,"d":"19,260,000"},{"v":176982,"d":"176,982"},176,18.084,{"v":-0.162972,"d":"-0.16"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.24,0,0,0,0,0,0,{"v":17.45884,"d":"17.459"},{"v":0.809813,"d":"0.81"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},8.84,109,0,7,{"v":9919000,"d":"9,919,000"},{"v":102416,"d":"102,416"},108,{"v":17.45884,"d":"17.459"},{"v":-0.188554,"d":"-0.19"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.73,0,0,0,0,0,0,{"v":16.84051,"d":"16.841"},{"v":0.780118,"d":"0.78"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",10.65,{"v":10.8,"d":"10.80"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},10.29,83,0,7,{"v":7636000,"d":"7,636,000"},{"v":88175,"d":"88,175"},80,{"v":16.84051,"d":"16.841"},{"v":-0.218248,"d":"-0.22"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.58,0,0,0,0,0,0,{"v":16.53565,"d":"16.536"},{"v":0.763543,"d":"0.76"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},11.11,1,0,1,{"v":92500,"d":"92,500"},{"v":1150,"d":"1,150"},4,{"v":16.53565,"d":"16.536"},{"v":-0.234823,"d":"-0.23"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.5,"d":"58.50"},0,0,0,0,0,1,{"v":16.23381,"d":"16.234"},{"v":0.745728,"d":"0.75"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",{"v":12.5,"d":"12.50"},{"v":13.5,"d":"13.50"},{"v":12.2,"d":"12.20"},{"v":13.5,"d":"13.50"},12.01,10,0,7,{"v":930000,"d":"930,000"},{"v":12603,"d":"12,603"},8,{"v":16.23381,"d":"16.234"},{"v":-0.252638,"d":"-0.25"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.49,0,0,0,0,0,0,{"v":15.93073,"d":"15.931"},{"v":0.726661,"d":"0.73"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",13.85,13.85,13.85,13.85,12.98,2,0,1,{"v":187000,"d":"187,000"},{"v":2770,"d":"2,770"},2,{"v":15.93073,"d":"15.931"},{"v":-0.271706,"d":"-0.27"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,2,0,1,{"v":188000,"d":"188,000"},{"v":9716,"d":"9,716"},3,{"v":15.63794,"d":"15.638"},{"v":0.706158,"d":"0.71"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",{"v":14.4,"d":"14.40"},{"v":16,"d":"16.00"},{"v":14.4,"d":"14.40"},14.45,14.05,11,0,4,{"v":1034000,"d":"1,034,000"},{"v":16015,"d":"16,015"},5,{"v":15.63794,"d":"15.638"},{"v":-0.292208,"d":"-0.29"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.81,0,0,0,0,0,1,{"v":15.36522,"d":"15.365"},{"v":0.6841,"d":"0.68"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,15,{"v":15.36522,"d":"15.365"},{"v":-0.314266,"d":"-0.31"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":42.3,"d":"42.30"},{"v":42.3,"d":"42.30"},{"v":42.3,"d":"42.30"},{"v":42.3,"d":"42.30"},43.08,5,0,2,{"v":475000,"d":"475,000"},{"v":21094,"d":"21,094"},1,{"v":15.06282,"d":"15.063"},{"v":0.660922,"d":"0.66"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},16.49,3,0,3,{"v":285000,"d":"285,000"},{"v":5115,"d":"5,115"},10,{"v":15.06282,"d":"15.063"},{"v":-0.337445,"d":"-0.34"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":37.3,"d":"37.30"},{"v":39.1,"d":"39.10"},{"v":37.3,"d":"37.30"},{"v":39.1,"d":"39.10"},{"v":39.5,"d":"39.50"},2,0,2,{"v":191000,"d":"191,000"},{"v":7640,"d":"7,640"},1,{"v":14.78549,"d":"14.785"},{"v":0.636102,"d":"0.64"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.89,20,0,2,{"v":1910000,"d":"1,910,000"},{"v":37880,"d":"37,880"},5,{"v":14.78549,"d":"14.785"},{"v":-0.362264,"d":"-0.36"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.07,6,0,3,{"v":576000,"d":"576,000"},{"v":21416,"d":"21,416"},33,{"v":14.52699,"d":"14.527"},{"v":0.609762,"d":"0.61"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},19.44,90,0,13,{"v":8640000,"d":"8,640,000"},{"v":185332,"d":"185,332"},93,{"v":14.52699,"d":"14.527"},{"v":-0.388604,"d":"-0.39"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.71,1,0,1,{"v":96500,"d":"96,500"},{"v":3227,"d":"3,227"},1,{"v":14.24197,"d":"14.242"},{"v":0.582182,"d":"0.58"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",21.05,21.05,21.05,21.05,21.06,2,0,2,{"v":193000,"d":"193,000"},{"v":4242,"d":"4,242"},3,{"v":14.24197,"d":"14.242"},{"v":-0.416184,"d":"-0.42"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.55,1,0,1,{"v":97000,"d":"97,000"},{"v":2917,"d":"2,917"},23,{"v":13.98605,"d":"13.986"},{"v":0.553137,"d":"0.55"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",{"v":24.5,"d":"24.50"},{"v":25.1,"d":"25.10"},{"v":23.6,"d":"23.60"},{"v":24,"d":"24.00"},22.87,25,0,17,{"v":2425000,"d":"2,425,000"},{"v":59972,"d":"59,972"},20,{"v":13.98605,"d":"13.986"},{"v":-0.445229,"d":"-0.45"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",22.95,{"v":26.5,"d":"26.50"},22.95,{"v":26.5,"d":"26.50"},26.55,7,0,4,{"v":682500,"d":"682,500"},{"v":18005,"d":"18,005"},2,{"v":13.74788,"d":"13.748"},{"v":0.522867,"d":"0.52"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.85,0,0,0,0,0,0,{"v":13.74788,"d":"13.748"},{"v":-0.475499,"d":"-0.48"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.73,21,0,10,{"v":2058000,"d":"2,058,000"},{"v":48343,"d":"48,343"},27,{"v":13.52343,"d":"13.523"},{"v":0.491674,"d":"0.49"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",26.85,26.85,26.85,26.85,27.01,2,0,2,{"v":196000,"d":"196,000"},{"v":5360,"d":"5,360"},3,{"v":13.52343,"d":"13.523"},{"v":-0.506692,"d":"-0.51"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",17.85,{"v":18.3,"d":"18.30"},17.75,{"v":18.3,"d":"18.30"},18.74,18,0,5,{"v":1782000,"d":"1,782,000"},{"v":32531,"d":"32,531"},17,{"v":13.16674,"d":"13.167"},{"v":0.427469,"d":"0.43"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.97,1,0,1,{"v":99000,"d":"99,000"},{"v":3284,"d":"3,284"},1,{"v":13.16674,"d":"13.167"},{"v":-0.570897,"d":"-0.57"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",{"v":12.9,"d":"12.90"},{"v":14.5,"d":"14.50"},{"v":12.9,"d":"12.90"},14.25,14.46,39,0,11,{"v":3900000,"d":"3,900,000"},{"v":55802,"d":"55,802"},34,{"v":12.84289,"d":"12.843"},{"v":0.362799,"d":"0.36"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.64,0,0,0,0,0,54,{"v":12.84289,"d":"12.843"},{"v":-0.635567,"d":"-0.64"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.92,4,0,1,{"v":404000,"d":"404,000"},{"v":4300,"d":"4,300"},9,{"v":12.57836,"d":"12.578"},{"v":0.300339,"d":"0.30"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.06,0,0,0,0,0,0,{"v":12.57836,"d":"12.578"},{"v":-0.698027,"d":"-0.70"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,11,0,5,{"v":1122000,"d":"1,122,000"},{"v":8684,"d":"8,684"},82,{"v":12.35081,"d":"12.351"},{"v":0.242163,"d":"0.24"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.15,0,0,0,0,0,0,{"v":12.35081,"d":"12.351"},{"v":-0.756203,"d":"-0.76"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",4.25,4.25,{"v":3.9,"d":"3.90"},{"v":4.2,"d":"4.20"},4.15,5,0,4,{"v":520000,"d":"520,000"},{"v":2031,"d":"2,031"},28,{"v":12.03847,"d":"12.038"},{"v":0.146134,"d":"0.15"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.14,5,0,5,{"v":520000,"d":"520,000"},{"v":34921,"d":"34,921"},5,{"v":12.03847,"d":"12.038"},{"v":-0.852232,"d":"-0.85"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2601G110600C","NLEX02674904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":11.93324,"d":"11.933"},{"v":0.081706,"d":"0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2601G110600P","NLEX02674912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.94,0,0,0,0,0,0,{"v":11.93324,"d":"11.933"},{"v":-0.91666,"d":"-0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2601G110800C","NLEX02661158","EUR",0.95,0.97,0.94,0.97,0.98,10,0,4,{"v":1080000,"d":"1,080,000"},951,22,{"v":11.97125,"d":"11.971"},{"v":0.04339,"d":"0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.78,0,0,0,0,0,0,{"v":11.97125,"d":"11.971"},{"v":-0.954976,"d":"-0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2601G111200C","NLEX02661174","EUR",0.26,0.26,0.26,0.26,0.26,10,0,1,{"v":1120000,"d":"1,120,000"},260,11,{"v":12.57349,"d":"12.573"},{"v":0.012966,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2601G111200P","NLEX02661182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.88,0,0,0,0,0,0,{"v":12.57349,"d":"12.573"},{"v":-0.985401,"d":"-0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},415.65,0,0,0,0,0,3,{"v":39.60145,"d":"39.601"},{"v":0.988695,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,152,{"v":39.60145,"d":"39.601"},{"v":-0.009671,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",373.95,373.95,373.95,373.95,376.28,1,0,1,{"v":60000,"d":"60,000"},{"v":37395,"d":"37,395"},26,{"v":36.71366,"d":"36.714"},{"v":0.984763,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,89,{"v":36.71366,"d":"36.714"},{"v":-0.013604,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":336.7,"d":"336.70"},{"v":336.7,"d":"336.70"},{"v":336.7,"d":"336.70"},{"v":336.7,"d":"336.70"},336.94,1,0,1,{"v":64000,"d":"64,000"},{"v":33670,"d":"33,670"},12,{"v":33.69211,"d":"33.692"},{"v":0.979858,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.51,8,0,2,{"v":512000,"d":"512,000"},{"v":1200,"d":"1,200"},128,{"v":33.69211,"d":"33.692"},{"v":-0.018508,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.75,0,0,0,0,0,8,{"v":30.88183,"d":"30.882"},{"v":0.972676,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},5,0,4,{"v":340000,"d":"340,000"},{"v":1000,"d":"1,000"},83,{"v":30.88183,"d":"30.882"},{"v":-0.02569,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.73,0,0,0,0,0,6,{"v":28.14808,"d":"28.148"},{"v":0.962458,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",2.75,2.75,2.75,2.75,2.65,2,0,2,{"v":144000,"d":"144,000"},540,69,{"v":28.14808,"d":"28.148"},{"v":-0.035908,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.15,0,0,0,0,0,1,{"v":26.51225,"d":"26.512"},{"v":0.957284,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.91,1,0,1,{"v":74000,"d":"74,000"},310,89,{"v":26.51225,"d":"26.512"},{"v":-0.041082,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.02,0,0,0,0,0,5,{"v":25.55576,"d":"25.556"},{"v":0.947155,"d":"0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,119,{"v":25.55576,"d":"25.556"},{"v":-0.051212,"d":"-0.05"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.84,0,0,0,0,0,6,{"v":24.3221,"d":"24.322"},{"v":0.936616,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",4.35,4.35,4.35,4.35,4.28,1,0,1,{"v":78000,"d":"78,000"},435,189,{"v":24.3221,"d":"24.322"},{"v":-0.06175,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",178.65,178.65,178.65,178.65,181.83,2,0,2,{"v":160000,"d":"160,000"},{"v":35588,"d":"35,588"},14,{"v":23.14282,"d":"23.143"},{"v":0.923318,"d":"0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",5.35,5.35,5.35,5.35,5.11,21,0,3,{"v":1680000,"d":"1,680,000"},{"v":11210,"d":"11,210"},288,{"v":23.14282,"d":"23.143"},{"v":-0.075048,"d":"-0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.01,0,0,0,0,0,4,{"v":21.96293,"d":"21.963"},{"v":0.906967,"d":"0.91"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,249,{"v":21.96293,"d":"21.963"},{"v":-0.091399,"d":"-0.09"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":142.8,"d":"142.80"},{"v":142.8,"d":"142.80"},{"v":142.8,"d":"142.80"},{"v":142.8,"d":"142.80"},144.49,1,0,1,{"v":84000,"d":"84,000"},{"v":14280,"d":"14,280"},11,{"v":20.84937,"d":"20.849"},{"v":0.886091,"d":"0.89"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",7.55,{"v":7.6,"d":"7.60"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.44,7,0,3,{"v":588000,"d":"588,000"},{"v":5250,"d":"5,250"},310,{"v":20.84937,"d":"20.849"},{"v":-0.112275,"d":"-0.11"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.35,0,0,0,0,0,42,{"v":19.78428,"d":"19.784"},{"v":0.859655,"d":"0.86"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":9.6,"d":"9.60"},{"v":10,"d":"10.00"},9.05,9.05,9.14,11,0,6,{"v":946000,"d":"946,000"},{"v":10385,"d":"10,385"},543,{"v":19.78428,"d":"19.784"},{"v":-0.138712,"d":"-0.14"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",103.05,103.15,103.05,103.15,108.69,24,0,2,{"v":2112000,"d":"2,112,000"},{"v":247460,"d":"247,460"},18,{"v":18.75593,"d":"18.756"},{"v":0.826403,"d":"0.83"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":11.5,"d":"11.50"},11.85,{"v":11.5,"d":"11.50"},11.85,11.32,3,0,3,{"v":264000,"d":"264,000"},{"v":3492,"d":"3,492"},606,{"v":18.75593,"d":"18.756"},{"v":-0.171963,"d":"-0.17"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",87.05,87.05,87.05,87.05,91.68,2,0,2,{"v":180000,"d":"180,000"},{"v":17443,"d":"17,443"},265,{"v":17.78149,"d":"17.781"},{"v":0.784606,"d":"0.78"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":15,"d":"15.00"},{"v":15.3,"d":"15.30"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},14.15,11,0,10,{"v":990000,"d":"990,000"},{"v":15932,"d":"15,932"},169,{"v":17.78149,"d":"17.781"},{"v":-0.21376,"d":"-0.21"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":74,"d":"74.00"},{"v":74,"d":"74.00"},{"v":74,"d":"74.00"},{"v":74,"d":"74.00"},75.35,6,0,2,{"v":552000,"d":"552,000"},{"v":44400,"d":"44,400"},409,{"v":16.77118,"d":"16.771"},{"v":0.733632,"d":"0.73"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":18.4,"d":"18.40"},19.05,{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},17.66,191,0,24,{"v":17572000,"d":"17,572,000"},{"v":357650,"d":"357,650"},279,{"v":16.77118,"d":"16.771"},{"v":-0.264734,"d":"-0.26"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":60.2,"d":"60.20"},{"v":60.2,"d":"60.20"},{"v":60.2,"d":"60.20"},{"v":60.2,"d":"60.20"},60.12,1,0,1,{"v":94000,"d":"94,000"},{"v":6020,"d":"6,020"},231,{"v":15.84086,"d":"15.841"},{"v":0.670748,"d":"0.67"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",24.05,24.05,22.15,22.15,22.27,353,0,36,{"v":33182000,"d":"33,182,000"},{"v":814101,"d":"814,101"},491,{"v":15.84086,"d":"15.841"},{"v":-0.327618,"d":"-0.33"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",45.35,{"v":45.4,"d":"45.40"},{"v":42.4,"d":"42.40"},{"v":44.8,"d":"44.80"},46.31,4,0,4,{"v":384000,"d":"384,000"},{"v":17795,"d":"17,795"},189,{"v":14.99589,"d":"14.996"},{"v":0.595424,"d":"0.60"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",29.15,{"v":30.6,"d":"30.60"},{"v":28.6,"d":"28.60"},{"v":28.6,"d":"28.60"},28.29,187,0,22,{"v":17952000,"d":"17,952,000"},{"v":554892,"d":"554,892"},316,{"v":14.99589,"d":"14.996"},{"v":-0.402942,"d":"-0.40"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",31.35,34.45,31.05,{"v":33.5,"d":"33.50"},{"v":34.2,"d":"34.20"},82,0,12,{"v":8036000,"d":"8,036,000"},{"v":264030,"d":"264,030"},236,{"v":14.2365,"d":"14.237"},{"v":0.508988,"d":"0.51"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":37.6,"d":"37.60"},{"v":37.6,"d":"37.60"},{"v":36.3,"d":"36.30"},{"v":36.7,"d":"36.70"},36.02,125,0,27,{"v":12250000,"d":"12,250,000"},{"v":459515,"d":"459,515"},211,{"v":14.2365,"d":"14.237"},{"v":-0.489378,"d":"-0.49"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":21.4,"d":"21.40"},{"v":24.5,"d":"24.50"},{"v":21.4,"d":"21.40"},{"v":24.5,"d":"24.50"},24.17,21,0,9,{"v":2100000,"d":"2,100,000"},{"v":50320,"d":"50,320"},339,{"v":13.6129,"d":"13.613"},{"v":0.415576,"d":"0.42"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",47.75,48.75,46.55,46.55,45.84,56,0,13,{"v":5600000,"d":"5,600,000"},{"v":260795,"d":"260,795"},242,{"v":13.6129,"d":"13.613"},{"v":-0.582791,"d":"-0.58"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",null,"European","KOAEX 2603K110200C","NLEX02675737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.39,0,0,0,0,0,0,{"v":13.14819,"d":"13.148"},{"v":0.322761,"d":"0.32"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",null,"European","KOAEX 2603K110200P","NLEX02675745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.89,0,0,0,0,0,0,{"v":13.14819,"d":"13.148"},{"v":-0.675605,"d":"-0.68"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},9.75,{"v":10.1,"d":"10.10"},10.64,104,0,11,{"v":10816000,"d":"10,816,000"},{"v":105190,"d":"105,190"},753,{"v":12.79539,"d":"12.795"},{"v":0.237904,"d":"0.24"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":73,"d":"73.00"},{"v":73,"d":"73.00"},{"v":72.5,"d":"72.50"},{"v":72.5,"d":"72.50"},71.98,3,0,3,{"v":312000,"d":"312,000"},{"v":21850,"d":"21,850"},36,{"v":12.79539,"d":"12.795"},{"v":-0.760462,"d":"-0.76"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":3.8,"d":"3.80"},4.05,3.45,4.05,{"v":4.1,"d":"4.10"},33,0,13,{"v":3564000,"d":"3,564,000"},{"v":12580,"d":"12,580"},570,{"v":12.45656,"d":"12.457"},{"v":0.113095,"d":"0.11"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.12,0,0,0,0,0,0,{"v":12.45656,"d":"12.457"},{"v":-0.885271,"d":"-0.89"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.38,1.38,1.54,11,0,3,{"v":1232000,"d":"1,232,000"},{"v":1528,"d":"1,528"},86,{"v":12.56301,"d":"12.563"},{"v":0.049081,"d":"0.05"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.24,0,0,0,0,0,4,{"v":12.56301,"d":"12.563"},{"v":-0.949285,"d":"-0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,157,{"v":13.20716,"d":"13.207"},{"v":0.008434,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.27,0,0,0,0,0,7,{"v":13.20716,"d":"13.207"},{"v":-0.989932,"d":"-0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},566.86,0,0,0,0,0,51,{"v":46.43401,"d":"46.434"},{"v":0.993071,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.65,0.69,0.63,0.66,0.68,106,0,29,{"v":4240000,"d":"4,240,000"},{"v":6983,"d":"6,983"},871,{"v":46.43401,"d":"46.434"},{"v":-0.005296,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},468.74,1,0,1,{"v":50000,"d":"50,000"},{"v":46826,"d":"46,826"},21,{"v":38.72355,"d":"38.724"},{"v":0.987179,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,1,0,1,{"v":50000,"d":"50,000"},122,113,{"v":38.72355,"d":"38.724"},{"v":-0.011188,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},410.06,0,0,0,0,0,0,{"v":34.60533,"d":"34.605"},{"v":0.981178,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,34,{"v":34.60533,"d":"34.605"},{"v":-0.017188,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},371.08,0,0,0,0,0,23,{"v":32.04755,"d":"32.048"},{"v":0.975446,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,151,{"v":32.04755,"d":"32.048"},{"v":-0.02292,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.29,0,0,0,0,0,0,{"v":29.70583,"d":"29.706"},{"v":0.967349,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,23,{"v":29.70583,"d":"29.706"},{"v":-0.031017,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},322.62,0,0,0,0,0,6,{"v":29.12278,"d":"29.123"},{"v":0.964953,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,132,{"v":29.12278,"d":"29.123"},{"v":-0.033413,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.71,0,0,0,0,0,2,{"v":27.42074,"d":"27.421"},{"v":0.956464,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,15,{"v":27.42074,"d":"27.421"},{"v":-0.041903,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.58,0,0,0,0,0,17,{"v":26.36543,"d":"26.365"},{"v":0.949264,"d":"0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.56,2,0,1,{"v":140000,"d":"140,000"},920,86,{"v":26.36543,"d":"26.365"},{"v":-0.049102,"d":"-0.05"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.54,0,0,0,0,0,4,{"v":25.32873,"d":"25.329"},{"v":0.94077,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",5.25,5.35,5.25,5.35,5.27,2,0,2,{"v":144000,"d":"144,000"},{"v":1060,"d":"1,060"},30,{"v":25.32873,"d":"25.329"},{"v":-0.057596,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.23,0,0,0,0,0,6,{"v":23.82323,"d":"23.823"},{"v":0.924903,"d":"0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.58,1,0,1,{"v":75000,"d":"75,000"},660,143,{"v":23.82323,"d":"23.823"},{"v":-0.073464,"d":"-0.07"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.89,0,0,0,0,0,3,{"v":23.34344,"d":"23.343"},{"v":0.918539,"d":"0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,77,{"v":23.34344,"d":"23.343"},{"v":-0.079828,"d":"-0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.03,0,0,0,0,0,26,{"v":21.45496,"d":"21.455"},{"v":0.886862,"d":"0.89"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},9.74,3,0,3,{"v":240000,"d":"240,000"},{"v":2933,"d":"2,933"},135,{"v":21.45496,"d":"21.455"},{"v":-0.111504,"d":"-0.11"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163,"d":"163.00"},0,0,0,0,0,7,{"v":20.54293,"d":"20.543"},{"v":0.866276,"d":"0.87"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.45,0,0,0,0,0,370,{"v":20.54293,"d":"20.543"},{"v":-0.13209,"d":"-0.13"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.37,0,0,0,0,0,2,{"v":19.67987,"d":"19.680"},{"v":0.841415,"d":"0.84"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,224,{"v":19.67987,"d":"19.680"},{"v":-0.156952,"d":"-0.16"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.71,0,0,0,0,0,51,{"v":19.25163,"d":"19.252"},{"v":0.827308,"d":"0.83"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",15.45,15.45,15.45,15.45,14.78,3,0,3,{"v":255000,"d":"255,000"},{"v":4558,"d":"4,558"},123,{"v":19.25163,"d":"19.252"},{"v":-0.171058,"d":"-0.17"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.18,0,0,0,0,0,4,{"v":18.83103,"d":"18.831"},{"v":0.811905,"d":"0.81"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",16.75,{"v":16.9,"d":"16.90"},{"v":16.2,"d":"16.20"},16.35,16.12,5,0,5,{"v":430000,"d":"430,000"},{"v":8316,"d":"8,316"},51,{"v":18.83103,"d":"18.831"},{"v":-0.186461,"d":"-0.19"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},111.51,1,0,1,{"v":88000,"d":"88,000"},{"v":11000,"d":"11,000"},127,{"v":17.9998,"d":"18.000"},{"v":0.776959,"d":"0.78"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",19.25,19.75,{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19.2,"d":"19.20"},69,0,9,{"v":6072000,"d":"6,072,000"},{"v":132871,"d":"132,871"},257,{"v":17.9998,"d":"18.000"},{"v":-0.221407,"d":"-0.22"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.52,2,0,2,{"v":180000,"d":"180,000"},{"v":18879,"d":"18,879"},360,{"v":17.20085,"d":"17.201"},{"v":0.735669,"d":"0.74"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":23.1,"d":"23.10"},{"v":24.1,"d":"24.10"},{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},22.95,29,0,16,{"v":2610000,"d":"2,610,000"},{"v":67460,"d":"67,460"},257,{"v":17.20085,"d":"17.201"},{"v":-0.262698,"d":"-0.26"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.39,25,0,3,{"v":2300000,"d":"2,300,000"},{"v":194817,"d":"194,817"},312,{"v":16.44617,"d":"16.446"},{"v":0.687305,"d":"0.69"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},{"v":27.7,"d":"27.70"},{"v":27.7,"d":"27.70"},27.57,28,0,11,{"v":2576000,"d":"2,576,000"},{"v":78446,"d":"78,446"},751,{"v":16.44617,"d":"16.446"},{"v":-0.311061,"d":"-0.31"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},66.22,1,0,1,{"v":94000,"d":"94,000"},{"v":6500,"d":"6,500"},262,{"v":15.71327,"d":"15.713"},{"v":0.631701,"d":"0.63"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",33.35,34.75,33.35,33.35,33.14,19,0,14,{"v":1786000,"d":"1,786,000"},{"v":64640,"d":"64,640"},279,{"v":15.71327,"d":"15.713"},{"v":-0.366665,"d":"-0.37"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":59.2,"d":"59.20"},{"v":60,"d":"60.00"},{"v":59.2,"d":"59.20"},{"v":60,"d":"60.00"},{"v":59.6,"d":"59.60"},2,0,2,{"v":190000,"d":"190,000"},{"v":11920,"d":"11,920"},139,{"v":15.37518,"d":"15.375"},{"v":0.601092,"d":"0.60"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",37.25,{"v":37.9,"d":"37.90"},37.25,{"v":37.9,"d":"37.90"},36.39,75,0,8,{"v":7125000,"d":"7,125,000"},{"v":281417,"d":"281,417"},274,{"v":15.37518,"d":"15.375"},{"v":-0.397275,"d":"-0.40"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":52,"d":"52.00"},{"v":53,"d":"53.00"},49.85,{"v":53,"d":"53.00"},{"v":53.3,"d":"53.30"},67,0,15,{"v":6432000,"d":"6,432,000"},{"v":339646,"d":"339,646"},211,{"v":15.04784,"d":"15.048"},{"v":0.568778,"d":"0.57"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":41.3,"d":"41.30"},{"v":41.6,"d":"41.60"},{"v":40.9,"d":"40.90"},{"v":40.9,"d":"40.90"},39.96,117,0,20,{"v":11232000,"d":"11,232,000"},{"v":483283,"d":"483,283"},399,{"v":15.04784,"d":"15.048"},{"v":-0.429588,"d":"-0.43"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",{"v":40.8,"d":"40.80"},{"v":42.3,"d":"42.30"},{"v":38.7,"d":"38.70"},{"v":42.3,"d":"42.30"},41.84,78,0,18,{"v":7644000,"d":"7,644,000"},{"v":311036,"d":"311,036"},180,{"v":14.4585,"d":"14.459"},{"v":0.499885,"d":"0.50"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",{"v":50,"d":"50.00"},{"v":51.3,"d":"51.30"},48.05,48.05,48.25,132,0,40,{"v":12936000,"d":"12,936,000"},{"v":657594,"d":"657,594"},278,{"v":14.4585,"d":"14.459"},{"v":-0.498481,"d":"-0.50"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":30,"d":"30.00"},31.75,{"v":30,"d":"30.00"},31.75,32.06,21,0,7,{"v":2100000,"d":"2,100,000"},{"v":65658,"d":"65,658"},725,{"v":13.97214,"d":"13.972"},{"v":0.427492,"d":"0.43"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",58.75,{"v":61,"d":"61.00"},{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},58.22,5,0,5,{"v":500000,"d":"500,000"},{"v":29469,"d":"29,469"},38,{"v":13.97214,"d":"13.972"},{"v":-0.570874,"d":"-0.57"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"C",null,"European","KOAEX 2606J110200C","NLEX02675752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.92,0,0,0,0,0,0,{"v":13.55748,"d":"13.557"},{"v":0.354946,"d":"0.35"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"P",null,"European","KOAEX 2606J110200P","NLEX02675760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.82,0,0,0,0,0,0,{"v":13.55748,"d":"13.557"},{"v":-0.64342,"d":"-0.64"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",17.25,17.35,{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},{"v":17.4,"d":"17.40"},108,0,9,{"v":11232000,"d":"11,232,000"},{"v":186694,"d":"186,694"},259,{"v":13.22091,"d":"13.221"},{"v":0.28586,"d":"0.29"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.04,0,0,0,0,0,71,{"v":13.22091,"d":"13.221"},{"v":-0.712506,"d":"-0.71"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":8.3,"d":"8.30"},{"v":8.4,"d":"8.40"},{"v":8.3,"d":"8.30"},{"v":8.4,"d":"8.40"},8.59,3,0,3,{"v":324000,"d":"324,000"},{"v":2510,"d":"2,510"},138,{"v":12.75135,"d":"12.751"},{"v":0.169612,"d":"0.17"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.72,0,0,0,0,0,0,{"v":12.75135,"d":"12.751"},{"v":-0.828755,"d":"-0.83"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",5.55,5.75,5.55,5.75,5.85,3,0,3,{"v":330000,"d":"330,000"},{"v":1685,"d":"1,685"},252,{"v":12.59556,"d":"12.596"},{"v":0.125333,"d":"0.13"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.72,0,0,0,0,0,30,{"v":12.59556,"d":"12.596"},{"v":-0.873033,"d":"-0.87"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.95,1,0,1,{"v":112000,"d":"112,000"},390,134,{"v":12.51165,"d":"12.512"},{"v":0.090934,"d":"0.09"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.57,0,0,0,0,0,0,{"v":12.51165,"d":"12.512"},{"v":-0.907432,"d":"-0.91"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",0.83,0.84,0.83,0.84,{"v":0.9,"d":"0.90"},4,0,3,{"v":480000,"d":"480,000"},333,229,{"v":12.81486,"d":"12.815"},{"v":0.024637,"d":"0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.49,0,0,0,0,0,0,{"v":12.81486,"d":"12.815"},{"v":-0.973729,"d":"-0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,2,0,1,{"v":260000,"d":"260,000"},40,164,{"v":14.15072,"d":"14.151"},{"v":0.006767,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},322.55,0,0,0,0,0,10,{"v":14.15072,"d":"14.151"},{"v":-0.991599,"d":"-0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,1,0,1,{"v":140000,"d":"140,000"},7,212,{"v":14.59463,"d":"14.595"},{"v":0.00127,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},421.08,0,0,0,0,0,28,{"v":14.59463,"d":"14.595"},{"v":-0.997096,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2609I106000C","NLEX02669359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.54,0,0,0,0,0,0,{"v":29.8091,"d":"29.809"},{"v":0.96614,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2609I106000P","NLEX02669367","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},1,0,1,{"v":60000,"d":"60,000"},380,1,{"v":29.8091,"d":"29.809"},{"v":-0.032226,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"C",100,"European","KOAEX 2609I106200C","NLEX02669334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},351.34,0,0,0,0,0,0,{"v":28.70924,"d":"28.709"},{"v":0.961565,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"P",100,"European","KOAEX 2609I106200P","NLEX02669342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":28.70924,"d":"28.709"},{"v":-0.036801,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2609I106400C","NLEX02447640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.21,0,0,0,0,0,0,{"v":27.65607,"d":"27.656"},{"v":0.956215,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2609I106400P","NLEX02447657","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.78,1,0,1,{"v":64000,"d":"64,000"},480,11,{"v":27.65607,"d":"27.656"},{"v":-0.042151,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2609I106800C","NLEX02669318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},294.28,0,0,0,0,0,0,{"v":25.71831,"d":"25.718"},{"v":0.942365,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2609I106800P","NLEX02669326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,1,{"v":25.71831,"d":"25.718"},{"v":-0.056001,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2609I107000C","NLEX02669292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},275.45,0,0,0,0,0,0,{"v":24.76611,"d":"24.766"},{"v":0.933862,"d":"0.93"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2609I107000P","NLEX02669300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":24.76611,"d":"24.766"},{"v":-0.064505,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2609I107200C","NLEX02447665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":256.8,"d":"256.80"},0,0,0,0,0,0,{"v":23.87403,"d":"23.874"},{"v":0.923714,"d":"0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2609I107200P","NLEX02447673","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.98,1,0,1,{"v":72000,"d":"72,000"},800,18,{"v":23.87403,"d":"23.874"},{"v":-0.074653,"d":"-0.07"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2609I107400C","NLEX02669276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.35,0,0,0,0,0,0,{"v":23.03059,"d":"23.031"},{"v":0.911689,"d":"0.91"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2609I107400P","NLEX02669284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":23.03059,"d":"23.031"},{"v":-0.086677,"d":"-0.09"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2609I107600C","NLEX02447681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.07,0,0,0,0,0,0,{"v":22.1925,"d":"22.193"},{"v":0.897813,"d":"0.90"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2609I107600P","NLEX02447699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,8,{"v":22.1925,"d":"22.193"},{"v":-0.100553,"d":"-0.10"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2609I107800C","NLEX02669250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.07,0,0,0,0,0,0,{"v":21.39928,"d":"21.399"},{"v":0.88143,"d":"0.88"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2609I107800P","NLEX02669268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"},0,0,0,0,0,0,{"v":21.39928,"d":"21.399"},{"v":-0.116936,"d":"-0.12"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2609I108000C","NLEX02447707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.34,0,0,0,0,0,0,{"v":20.62136,"d":"20.621"},{"v":0.862414,"d":"0.86"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2609I108000P","NLEX02447715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,3,{"v":20.62136,"d":"20.621"},{"v":-0.135952,"d":"-0.14"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2609I108400C","NLEX02447723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.96,0,0,0,0,0,0,{"v":19.12802,"d":"19.128"},{"v":0.814692,"d":"0.81"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2609I108400P","NLEX02447731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.06,0,0,0,0,0,1,{"v":19.12802,"d":"19.128"},{"v":-0.183674,"d":"-0.18"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2609I108600C","NLEX02447749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.48,0,0,0,0,0,5,{"v":18.42733,"d":"18.427"},{"v":0.78496,"d":"0.78"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2609I108600P","NLEX02447756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.23,0,0,0,0,0,1,{"v":18.42733,"d":"18.427"},{"v":-0.213406,"d":"-0.21"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2609I108800C","NLEX02447764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.5,"d":"117.50"},0,0,0,0,0,2,{"v":17.72517,"d":"17.725"},{"v":0.751046,"d":"0.75"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2609I108800P","NLEX02447772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.91,0,0,0,0,0,2,{"v":17.72517,"d":"17.725"},{"v":-0.24732,"d":"-0.25"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2609I109000C","NLEX02447780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.23,0,0,0,0,0,1,{"v":17.06034,"d":"17.060"},{"v":0.712201,"d":"0.71"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2609I109000P","NLEX02447798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.29,0,0,0,0,0,10,{"v":17.06034,"d":"17.060"},{"v":-0.286165,"d":"-0.29"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2609I109200C","NLEX02447806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.7,"d":"87.70"},0,0,0,0,0,1,16.413,{"v":0.66834,"d":"0.67"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2609I109200P","NLEX02447814","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},35.41,1,0,1,{"v":92000,"d":"92,000"},{"v":3600,"d":"3,600"},4,16.413,{"v":-0.330026,"d":"-0.33"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2609I109400C","NLEX02447822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.12,0,0,0,0,0,2,{"v":15.80919,"d":"15.809"},{"v":0.619245,"d":"0.62"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2609I109400P","NLEX02447830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.49,5,0,4,{"v":470000,"d":"470,000"},{"v":21402,"d":"21,402"},3,{"v":15.80919,"d":"15.809"},{"v":-0.379121,"d":"-0.38"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2609I109600C","NLEX02447848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.64,0,0,0,0,0,17,{"v":15.25269,"d":"15.253"},{"v":0.565276,"d":"0.57"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2609I109600P","NLEX02447855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.66,1,0,1,{"v":96000,"d":"96,000"},{"v":4915,"d":"4,915"},7,{"v":15.25269,"d":"15.253"},{"v":-0.433091,"d":"-0.43"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2609I109800C","NLEX02447863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.38,0,0,0,0,0,7,{"v":14.74978,"d":"14.750"},{"v":0.507379,"d":"0.51"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2609I109800P","NLEX02447871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.05,1,0,1,{"v":98000,"d":"98,000"},{"v":5906,"d":"5,906"},1,{"v":14.74978,"d":"14.750"},{"v":-0.490987,"d":"-0.49"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2609I110000C","NLEX02447889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.48,0,0,0,0,0,6,{"v":14.31581,"d":"14.316"},{"v":0.446971,"d":"0.45"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2609I110000P","NLEX02447897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.81,0,0,0,0,0,106,{"v":14.31581,"d":"14.316"},{"v":-0.551395,"d":"-0.55"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1020,"d":"1,020.00"},"C",null,"European","KOAEX 2609I110200C","NLEX02675778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.98,0,0,0,0,0,0,{"v":13.94624,"d":"13.946"},{"v":0.386094,"d":"0.39"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1020,"d":"1,020.00"},"P",null,"European","KOAEX 2609I110200P","NLEX02675786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.96,0,0,0,0,0,0,{"v":13.94624,"d":"13.946"},{"v":-0.612272,"d":"-0.61"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2609I110400C","NLEX02447905","EUR",24.35,24.35,24.35,24.35,24.84,1,0,1,{"v":104000,"d":"104,000"},{"v":2435,"d":"2,435"},16,{"v":13.63071,"d":"13.631"},{"v":0.326765,"d":"0.33"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2609I110400P","NLEX02447913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.47,0,0,0,0,0,4,{"v":13.63071,"d":"13.631"},{"v":-0.671601,"d":"-0.67"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2609I110800C","NLEX02447921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.27,0,0,0,0,0,14,{"v":13.14884,"d":"13.149"},{"v":0.220193,"d":"0.22"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2609I110800P","NLEX02447939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.21,0,0,0,0,0,0,{"v":13.14884,"d":"13.149"},{"v":-0.778174,"d":"-0.78"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2609I111200C","NLEX02447947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,7,{"v":12.85901,"d":"12.859"},{"v":0.138081,"d":"0.14"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2609I111200P","NLEX02447954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.04,0,0,0,0,0,0,{"v":12.85901,"d":"12.859"},{"v":-0.860285,"d":"-0.86"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2609I112000C","NLEX02496233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,6,{"v":12.88939,"d":"12.889"},{"v":0.049586,"d":"0.05"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2609I112000P","NLEX02496241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.18,0,0,0,0,0,1,{"v":12.88939,"d":"12.889"},{"v":-0.94878,"d":"-0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2612I102000C","NLEN03582074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},759.17,1,0,1,{"v":20000,"d":"20,000"},{"v":75815,"d":"75,815"},286,{"v":59.63457,"d":"59.635"},{"v":0.995774,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2612I102000P","NLEN03582082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,522,{"v":59.63457,"d":"59.635"},{"v":-0.002592,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2612I103000C","NLEN03582058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},661.97,0,0,0,0,0,86,{"v":49.01807,"d":"49.018"},{"v":0.992227,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2612I103000P","NLEN03582066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,345,{"v":49.01807,"d":"49.018"},{"v":-0.006139,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2612I104000C","NLEN03582033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},564.91,0,0,0,0,0,93,{"v":40.46547,"d":"40.465"},{"v":0.986752,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2612I104000P","NLEN03582041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,1,0,1,{"v":40000,"d":"40,000"},203,194,{"v":40.46547,"d":"40.465"},{"v":-0.011615,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2612I105000C","NLEN00218003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},468.35,0,0,0,0,0,142,{"v":33.85243,"d":"33.852"},{"v":0.976736,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2612I105000P","NLEN00218052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,363,{"v":33.85243,"d":"33.852"},{"v":-0.02163,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2612I106000C","NLEN03390379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},372.69,2,0,2,{"v":120000,"d":"120,000"},{"v":74137,"d":"74,137"},146,{"v":28.38596,"d":"28.386"},{"v":0.958128,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2612I106000P","NLEN03390387","EUR",5.25,5.25,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.32,12,0,3,{"v":720000,"d":"720,000"},{"v":6259,"d":"6,259"},339,{"v":28.38596,"d":"28.386"},{"v":-0.040239,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2612I106500C","NLEN00193206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.51,0,0,0,0,0,21,{"v":26.02588,"d":"26.026"},{"v":0.942846,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2612I106500P","NLEN00193255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,135,{"v":26.02588,"d":"26.026"},{"v":-0.055521,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2612I107000C","NLEN03390395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.11,0,0,0,0,0,132,{"v":23.91501,"d":"23.915"},{"v":0.920846,"d":"0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2612I107000P","NLEN03390403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,1,0,1,{"v":70000,"d":"70,000"},955,794,{"v":23.91501,"d":"23.915"},{"v":-0.07752,"d":"-0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2612I107500C","NLEN03459562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.93,1,0,1,{"v":75000,"d":"75,000"},{"v":23307,"d":"23,307"},147,{"v":22.05937,"d":"22.059"},{"v":0.888936,"d":"0.89"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2612I107500P","NLEN03459570","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},13.35,13.35,13.27,5,0,4,{"v":375000,"d":"375,000"},{"v":6713,"d":"6,713"},{"v":1164,"d":"1,164"},{"v":22.05937,"d":"22.059"},{"v":-0.10943,"d":"-0.11"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2612I108000C","NLEN03390411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.25,2,0,2,{"v":160000,"d":"160,000"},{"v":37616,"d":"37,616"},230,{"v":20.29798,"d":"20.298"},{"v":0.844611,"d":"0.84"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2612I108000P","NLEN03390429","EUR",{"v":18.5,"d":"18.50"},{"v":19.3,"d":"19.30"},{"v":18.5,"d":"18.50"},{"v":18.9,"d":"18.90"},18.49,7,0,6,{"v":560000,"d":"560,000"},{"v":13117,"d":"13,117"},{"v":4230,"d":"4,230"},{"v":20.29798,"d":"20.298"},{"v":-0.153755,"d":"-0.15"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2612I108500C","NLEN03459588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.82,2,0,2,{"v":170000,"d":"170,000"},{"v":29551,"d":"29,551"},587,{"v":18.6608,"d":"18.661"},{"v":0.783357,"d":"0.78"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2612I108500P","NLEN03459596","EUR",{"v":26.6,"d":"26.60"},26.65,{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},25.96,24,0,10,{"v":2040000,"d":"2,040,000"},{"v":63514,"d":"63,514"},{"v":3866,"d":"3,866"},{"v":18.6608,"d":"18.661"},{"v":-0.21501,"d":"-0.22"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2612I109000C","NLEN03390437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.31,1,0,1,{"v":90000,"d":"90,000"},{"v":10941,"d":"10,941"},307,{"v":17.06709,"d":"17.067"},{"v":0.701411,"d":"0.70"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2612I109000P","NLEN03390445","EUR",37.25,{"v":37.8,"d":"37.80"},37.25,{"v":37.5,"d":"37.50"},36.36,11,0,4,{"v":990000,"d":"990,000"},{"v":41285,"d":"41,285"},519,{"v":17.06709,"d":"17.067"},{"v":-0.296955,"d":"-0.30"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2612I109500C","NLEN10608623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.88,0,0,0,0,0,66,{"v":15.77702,"d":"15.777"},{"v":0.594526,"d":"0.59"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2612I109500P","NLEN10608730","EUR",{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},51.83,1,0,1,{"v":95000,"d":"95,000"},{"v":5300,"d":"5,300"},59,{"v":15.77702,"d":"15.777"},{"v":-0.403841,"d":"-0.40"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2612I110000C","NLEN03390452","EUR",{"v":47.7,"d":"47.70"},{"v":49,"d":"49.00"},{"v":47.7,"d":"47.70"},{"v":49,"d":"49.00"},49.39,5,0,3,{"v":500000,"d":"500,000"},{"v":24211,"d":"24,211"},332,{"v":14.6508,"d":"14.651"},{"v":0.46804,"d":"0.47"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2612I110000P","NLEN03390460","EUR",{"v":73.2,"d":"73.20"},{"v":73.2,"d":"73.20"},{"v":73.2,"d":"73.20"},{"v":73.2,"d":"73.20"},73.25,2,0,2,{"v":200000,"d":"200,000"},{"v":14671,"d":"14,671"},160,{"v":14.6508,"d":"14.651"},{"v":-0.530326,"d":"-0.53"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2612I110500C","NLEX01794869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.32,0,0,0,0,0,81,13.841,{"v":0.336672,"d":"0.34"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2612I110500P","NLEX01794877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.08,0,0,0,0,0,9,13.841,{"v":-0.661694,"d":"-0.66"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2612I111000C","NLEN12803131","EUR",{"v":15.5,"d":"15.50"},{"v":16,"d":"16.00"},{"v":14.5,"d":"14.50"},{"v":15.5,"d":"15.50"},16.14,7,0,4,{"v":770000,"d":"770,000"},{"v":10500,"d":"10,500"},258,{"v":13.28843,"d":"13.288"},{"v":0.22042,"d":"0.22"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2612I111000P","NLEN12894734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":137.8,"d":"137.80"},0,0,0,0,0,45,{"v":13.28843,"d":"13.288"},{"v":-0.777947,"d":"-0.78"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2612I112000C","NLEN03582017","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.35,2,0,2,{"v":240000,"d":"240,000"},875,140,{"v":12.90634,"d":"12.906"},{"v":0.077053,"d":"0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2612I112000P","NLEN03582025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.82,0,0,0,0,0,38,{"v":12.90634,"d":"12.906"},{"v":-0.921313,"d":"-0.92"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2612I113000C","NLEN03582090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,297,{"v":13.47616,"d":"13.476"},{"v":0.027946,"d":"0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2612I113000P","NLEN03582108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.69,0,0,0,0,0,154,{"v":13.47616,"d":"13.476"},{"v":-0.97042,"d":"-0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2612I114000C","NLEN20533696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,1,0,1,{"v":140000,"d":"140,000"},52,117,{"v":14.21853,"d":"14.219"},{"v":0.011023,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2612I114000P","NLEN20533704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},415.61,0,0,0,0,0,173,{"v":14.21853,"d":"14.219"},{"v":-0.987343,"d":"-0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2706I104000C","NLEX01769309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},558.88,0,0,0,0,0,0,{"v":36.31877,"d":"36.319"},{"v":0.982204,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2706I104000P","NLEX01769317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,1,{"v":36.31877,"d":"36.319"},{"v":-0.016162,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2706I105000C","NLEX01903031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},463.93,0,0,0,0,0,0,{"v":30.67481,"d":"30.675"},{"v":0.968916,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2706I105000P","NLEX01903049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,2,{"v":30.67481,"d":"30.675"},{"v":-0.02945,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2706I106000C","NLEX01766727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.43,0,0,0,0,0,0,{"v":26.16592,"d":"26.166"},{"v":0.944593,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2706I106000P","NLEX01766735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,15,{"v":26.16592,"d":"26.166"},{"v":-0.053773,"d":"-0.05"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2706I107000C","NLEX01766743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.88,0,0,0,0,0,0,{"v":22.53879,"d":"22.539"},{"v":0.899107,"d":"0.90"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2706I107000P","NLEX01766750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,2,{"v":22.53879,"d":"22.539"},{"v":-0.099259,"d":"-0.10"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2706I107500C","NLEX01903015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.41,0,0,0,0,0,0,{"v":20.95062,"d":"20.951"},{"v":0.863971,"d":"0.86"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2706I107500P","NLEX01903023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.54,0,0,0,0,0,13,{"v":20.95062,"d":"20.951"},{"v":-0.134395,"d":"-0.13"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2706I108000C","NLEX01766768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":194.8,"d":"194.80"},0,0,0,0,0,3,{"v":19.50653,"d":"19.507"},{"v":0.817238,"d":"0.82"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2706I108000P","NLEX01766776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.35,0,0,0,0,0,10,{"v":19.50653,"d":"19.507"},{"v":-0.181128,"d":"-0.18"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2706I108500C","NLEX01766784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.43,0,0,0,0,0,4,{"v":18.12985,"d":"18.130"},{"v":0.756957,"d":"0.76"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2706I108500P","NLEX01766792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.42,0,0,0,0,0,11,{"v":18.12985,"d":"18.130"},{"v":-0.241409,"d":"-0.24"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2706I109000C","NLEX01766800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.2,"d":"119.20"},0,0,0,0,0,6,{"v":16.85862,"d":"16.859"},{"v":0.680636,"d":"0.68"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2706I109000P","NLEX01766818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.61,0,0,0,0,0,5,{"v":16.85862,"d":"16.859"},{"v":-0.31773,"d":"-0.32"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2706I109500C","NLEX01766826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.33,0,0,0,0,0,15,{"v":15.76489,"d":"15.765"},{"v":0.587645,"d":"0.59"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2706I109500P","NLEX01766834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.17,0,0,0,0,0,15,{"v":15.76489,"d":"15.765"},{"v":-0.410721,"d":"-0.41"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2706I110000C","NLEX01766842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.37,1,0,1,{"v":100000,"d":"100,000"},{"v":5976,"d":"5,976"},5,{"v":14.77403,"d":"14.774"},{"v":0.481558,"d":"0.48"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2706I110000P","NLEX01766859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.64,7,0,2,{"v":700000,"d":"700,000"},{"v":59626,"d":"59,626"},10,{"v":14.77403,"d":"14.774"},{"v":-0.516809,"d":"-0.52"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2706I110500C","NLEX01794885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.35,0,0,0,0,0,70,{"v":13.97817,"d":"13.978"},{"v":0.370507,"d":"0.37"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2706I110500P","NLEX01794893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.05,0,0,0,0,0,2,{"v":13.97817,"d":"13.978"},{"v":-0.627859,"d":"-0.63"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2706I111000C","NLEX01766867","EUR",{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},24.37,3,0,2,{"v":330000,"d":"330,000"},{"v":7160,"d":"7,160"},27,{"v":13.41093,"d":"13.411"},{"v":0.267146,"d":"0.27"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2706I111000P","NLEX01766875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.5,"d":"146.50"},0,0,0,0,0,0,{"v":13.41093,"d":"13.411"},{"v":-0.73122,"d":"-0.73"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2706I112000C","NLEX01766883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,15,{"v":12.81509,"d":"12.815"},{"v":0.117795,"d":"0.12"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2706I112000P","NLEX01766891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.38,0,0,0,0,0,0,{"v":12.81509,"d":"12.815"},{"v":-0.880572,"d":"-0.88"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2706I113000C","NLEX01903056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,17,{"v":12.88948,"d":"12.889"},{"v":0.048331,"d":"0.05"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2706I113000P","NLEX01903064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.81,0,0,0,0,0,0,{"v":12.88948,"d":"12.889"},{"v":-0.950035,"d":"-0.95"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2706I114000C","NLEX01769325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,8,{"v":13.33964,"d":"13.340"},{"v":0.021094,"d":"0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2706I114000P","NLEX01769333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":413.9,"d":"413.90"},0,0,0,0,0,4,{"v":13.33964,"d":"13.340"},{"v":-0.977272,"d":"-0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2712H102000C","NLEN00343801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},746.33,0,0,0,0,0,36,{"v":49.08321,"d":"49.083"},{"v":0.993192,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2712H102000P","NLEN00343819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,480,{"v":49.08321,"d":"49.083"},{"v":-0.005175,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2712H103000C","NLEN13397158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},651.56,0,0,0,0,0,8,{"v":40.28573,"d":"40.286"},{"v":0.987481,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2712H103000P","NLEN13397166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,56,{"v":40.28573,"d":"40.286"},{"v":-0.010886,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2712H104000C","NLEN09110524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},557.38,0,0,0,0,0,41,{"v":33.94921,"d":"33.949"},{"v":0.977843,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2712H104000P","NLEN09110532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,84,{"v":33.94921,"d":"33.949"},{"v":-0.020523,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2712H105000C","NLEN11733578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},464.19,0,0,0,0,0,60,{"v":29.01961,"d":"29.020"},{"v":0.961422,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2712H105000P","NLEN11733586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,88,{"v":29.01961,"d":"29.020"},{"v":-0.036944,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2712H106000C","NLEN09110540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},372.98,2,0,2,{"v":120000,"d":"120,000"},{"v":74590,"d":"74,590"},38,{"v":25.1392,"d":"25.139"},{"v":0.932501,"d":"0.93"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2712H106000P","NLEN09110557","EUR",{"v":11.5,"d":"11.50"},11.85,11.45,{"v":11.7,"d":"11.70"},11.61,270,0,38,{"v":16200000,"d":"16,200,000"},{"v":310999,"d":"310,999"},403,{"v":25.1392,"d":"25.139"},{"v":-0.065865,"d":"-0.07"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2712H106500C","NLEN00193305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},328.44,0,0,0,0,0,22,{"v":23.43041,"d":"23.430"},{"v":0.911184,"d":"0.91"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2712H106500P","NLEN00193347","EUR",14.75,{"v":14.9,"d":"14.90"},14.75,{"v":14.9,"d":"14.90"},15.02,4,0,3,{"v":260000,"d":"260,000"},{"v":5934,"d":"5,934"},71,{"v":23.43041,"d":"23.430"},{"v":-0.087183,"d":"-0.09"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2712H107000C","NLEN09110565","EUR",{"v":283.6,"d":"283.60"},{"v":283.6,"d":"283.60"},{"v":283.6,"d":"283.60"},{"v":283.6,"d":"283.60"},284.88,5,0,1,{"v":350000,"d":"350,000"},{"v":141800,"d":"141,800"},182,{"v":21.8353,"d":"21.835"},{"v":0.883655,"d":"0.88"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2712H107000P","NLEN09110573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"},0,0,0,0,0,87,{"v":21.8353,"d":"21.835"},{"v":-0.114711,"d":"-0.11"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2712H107500C","NLEN00396676","EUR",{"v":241,"d":"241.00"},{"v":242.7,"d":"242.70"},{"v":241,"d":"241.00"},{"v":242.7,"d":"242.70"},242.87,18,0,4,{"v":1350000,"d":"1,350,000"},{"v":435350,"d":"435,350"},348,{"v":20.42714,"d":"20.427"},{"v":0.847572,"d":"0.85"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2712H107500P","NLEN00396684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.33,0,0,0,0,0,{"v":2576,"d":"2,576"},{"v":20.42714,"d":"20.427"},{"v":-0.150794,"d":"-0.15"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2712H108000C","NLEN09110581","EUR",{"v":199.9,"d":"199.90"},{"v":201.8,"d":"201.80"},{"v":199.9,"d":"199.90"},{"v":201.8,"d":"201.80"},202.73,10,0,4,{"v":800000,"d":"800,000"},{"v":201460,"d":"201,460"},116,{"v":19.13963,"d":"19.140"},{"v":0.801565,"d":"0.80"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2712H108000P","NLEN09110599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.15,0,0,0,0,0,{"v":2923,"d":"2,923"},{"v":19.13963,"d":"19.140"},{"v":-0.196802,"d":"-0.20"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2712H108500C","NLEN00396692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.85,0,0,0,0,0,364,{"v":17.92649,"d":"17.926"},{"v":0.744346,"d":"0.74"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2712H108500P","NLEN00396700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.21,0,0,0,0,0,{"v":1366,"d":"1,366"},{"v":17.92649,"d":"17.926"},{"v":-0.25402,"d":"-0.25"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2712H109000C","NLEN03303133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.00"},0,0,0,0,0,336,{"v":16.82464,"d":"16.825"},{"v":0.674528,"d":"0.67"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2712H109000P","NLEN03303141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.3,"d":"56.30"},0,0,0,0,0,{"v":1075,"d":"1,075"},{"v":16.82464,"d":"16.825"},{"v":-0.323838,"d":"-0.32"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2712H109500C","NLEN10609050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.72,0,0,0,0,0,143,{"v":15.80549,"d":"15.805"},{"v":0.592373,"d":"0.59"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2712H109500P","NLEN10609316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.97,0,0,0,0,0,928,{"v":15.80549,"d":"15.805"},{"v":-0.405993,"d":"-0.41"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2712H110000C","NLEN09110607","EUR",{"v":70.1,"d":"70.10"},{"v":70.1,"d":"70.10"},{"v":70.1,"d":"70.10"},{"v":70.1,"d":"70.10"},72.14,5,0,3,{"v":500000,"d":"500,000"},{"v":35206,"d":"35,206"},253,{"v":14.95662,"d":"14.957"},{"v":0.500362,"d":"0.50"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2712H110000P","NLEN09110615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.33,15,0,4,{"v":1500000,"d":"1,500,000"},{"v":140574,"d":"140,574"},{"v":1012,"d":"1,012"},{"v":14.95662,"d":"14.957"},{"v":-0.498004,"d":"-0.50"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2712H111000C","NLEN12894742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1,"d":"34.10"},0,0,0,0,0,387,{"v":13.70252,"d":"13.703"},{"v":0.311434,"d":"0.31"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2712H111000P","NLEN12822081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.18,0,0,0,0,0,48,{"v":13.70252,"d":"13.703"},{"v":-0.686932,"d":"-0.69"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2712H112000C","NLEN00343827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.96,0,0,0,0,0,316,{"v":12.95684,"d":"12.957"},{"v":0.161369,"d":"0.16"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2712H112000P","NLEN00343835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.93,0,0,0,0,0,49,{"v":12.95684,"d":"12.957"},{"v":-0.836997,"d":"-0.84"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2712H113000C","NLEN25372041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,33,{"v":12.77651,"d":"12.777"},{"v":0.076007,"d":"0.08"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-11-07","2025-11-07",{"v":920,"d":"920.00"},"C",100,"European","KOAX1 25117109200C","NLEX02586215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.38,0,0,0,0,0,2,{"v":19.04593,"d":"19.046"},{"v":0.929025,"d":"0.93"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5","2025-10-31","2025-10-31",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAX5 2510V110500C","NLEX02587015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31088,"d":"12.311"},{"v":1.7e-05,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7750,"d":"7,750.00"},"P",1,"European","KOPSX 2512J007750P","NLEX01824682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.62,0,0,0,0,0,0,{"v":18.14897,"d":"18.149"},{"v":-0.133235,"d":"-0.13"}]
["2025-10-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":8900,"d":"8,900.00"},"C",null,"European","KOPSX 2603K008900C","NLEX02676172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.01,0,0,0,0,0,0,{"v":14.12153,"d":"14.122"},{"v":0.27875,"d":"0.28"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7","2026-03-20","2026-03-20",null,null,100,null,"AFRJ7 2603K000000F","NLEX00940513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.8035,"d":"57.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8","2029-12-21","2029-12-21",null,null,10000,null,"AFMT8 2912L000000F","NLEX00483357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6","2026-09-18","2026-09-18",null,null,100,null,"AFWQ6 2609I000000F","NLEX02344151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.2994,"d":"145.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8","2026-09-18","2026-09-18",null,null,10000,null,"AFBY8 2609I000000F","NLEN28201387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6","2026-04-17","2026-04-17",null,null,100,null,"AFBR6 2604H000000F","NLEX01246993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":228.9465,"d":"228.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8","2029-06-15","2029-06-15",null,null,10000,null,"AFER8 2906F000000F","NLEX02468893","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6","2026-08-21","2026-08-21",null,null,100,null,"AFFY6 2608L000000F","NLEX02103672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4046,"d":"26.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8","2025-12-19","2025-12-19",null,null,10000,null,"AFIT8 2512J000000F","NLENX0622466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6","2026-01-16","2026-01-16",null,null,100,null,"AFKP6 2601G000000F","NLEX00482250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1517,"d":"4.15"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8","2026-01-16","2026-01-16",null,null,10000,null,"AFZC8 2601G000000F","NLEN00839030","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8","2027-01-15","2027-01-15",null,null,10000,null,"AFYD8 2701F000000F","NLEN03560724","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6","2026-09-18","2026-09-18",null,null,100,null,"AFRX6 2609I000000F","NLEX02468000","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":265.8184,"d":"265.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8","2029-12-21","2029-12-21",null,null,10000,null,"AFRD8 2912L000000F","NLEX00481641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8","2027-06-18","2027-06-18",null,null,10000,null,"AFTV8 2706I000000F","NLEN08370517","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6","2025-11-21","2025-11-21",null,null,100,null,"AFUK6 2511L000000F","NLEX02102781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5524,"d":"22.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6","2025-11-21","2025-11-21",null,null,100,null,"AFVF6 2511L000000F","NLEX02102799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.8666,"d":"52.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"P",100,"American","AOABN 2511L202500P","NLEX02161019","EUR",1.09,1.09,0.99,0.99,1.07,62,0,8,{"v":155000,"d":"155,000"},{"v":6242,"d":"6,242"},{"v":3544,"d":"3,544"},{"v":34.40388,"d":"34.404"},{"v":-0.514666,"d":"-0.51"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"P",100,"American","AOABN 2609I203400P","NLEX02496787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.07,0,0,0,0,0,0,{"v":30.02636,"d":"30.026"},{"v":-0.8535,"d":"-0.85"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":12,"d":"12.00"},"C",100,"American","AOABN 2912L201200C","NLEX01363160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,0,0,0,0,0,0,{"v":44.20378,"d":"44.204"},{"v":0.951454,"d":"0.95"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-10-24","2025-10-24",{"v":31,"d":"31.00"},"P",100,"American","AO4AB 2510O203100P","NLEX02524109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":28.55819,"d":"28.558"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOAGN 2512J200900C","NLEX00528490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.82259,"d":"27.823"},{"v":0.001261,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":4.5,"d":"4.50"},"C",100,"American","AOAGN 2712H200450C","NLEN09097721","EUR",2.11,2.11,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},3,0,3,{"v":1350,"d":"1,350"},632,{"v":8508,"d":"8,508"},{"v":34.00633,"d":"34.006"},{"v":0.881889,"d":"0.88"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-10-24","2025-10-24",{"v":6.7,"d":"6.70"},"P",100,"American","AO4AG 2510O200670P","NLEX02551730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,12,{"v":37.60163,"d":"37.602"},{"v":-0.988218,"d":"-0.99"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","AOAKZ 2612I210000C","NLEN03400178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,203,{"v":25.37994,"d":"25.380"},{"v":0.038998,"d":"0.04"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"C",100,"American","AOAMG 2511L202700C","NLEX02146507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,570,{"v":59.10926,"d":"59.109"},{"v":0.731528,"d":"0.73"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","AOAMG 2603K201200P","NLEX00970585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,6,{"v":66.05825,"d":"66.058"},{"v":-0.008936,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-10-24","2025-10-24",{"v":25.5,"d":"25.50"},"C",100,"American","AO4AM 2510O202550C","NLEX02503491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":62.39418,"d":"62.394"},{"v":0.999963,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":390,"d":"390.00"},"P",100,"American","AOASM 2511L239000P","NLEX02168857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,17,{"v":66.42492,"d":"66.425"},{"v":-0.029035,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":480,"d":"480.00"},"P",100,"American","AOASM 2603K248000P","NLEX01000796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.72,0,0,0,0,0,63,{"v":41.88395,"d":"41.884"},{"v":-0.263527,"d":"-0.26"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-06-18","2027-06-18",{"v":250,"d":"250.00"},"C",100,"American","AOASM 2706I225000C","NLEX01772147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.05,0,0,0,0,0,0,{"v":50.69017,"d":"50.690"},{"v":0.942328,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI","2025-10-31","2025-10-31",{"v":495,"d":"495.00"},"P",100,"American","AO5AI 2510V249500P","NLEX02583881","EUR",5.25,5.25,5.25,5.25,3.89,1,0,1,{"v":49500,"d":"49,500"},525,3,{"v":62.8564,"d":"62.856"},{"v":-0.143162,"d":"-0.14"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"American","AOASL 2512J272000C","NLEX02387820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.84,0,0,0,0,0,18,{"v":41.0549,"d":"41.055"},{"v":0.917727,"d":"0.92"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-09-18","2026-09-18",{"v":480,"d":"480.00"},"P",100,"American","AOASL 2609I248000P","NLEX02532409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,2,{"v":43.25222,"d":"43.252"},{"v":-0.041157,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":460,"d":"460.00"},"P",100,"European","AOAS9 2512J246000P","NLEX00550916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,20,{"v":70.51274,"d":"70.513"},{"v":-0.006099,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","AOAS9 2603K288000C","NLEX02531757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.58,0,0,0,0,0,10,{"v":36.62451,"d":"36.625"},{"v":0.572734,"d":"0.57"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2025-11-21","2025-11-21",{"v":600,"d":"600.00"},"P",100,"European","AOAS9C2511L260000P","NLEX02250986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":60.92687,"d":"60.927"},{"v":-0.008926,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"American","AOASLM2601G296000C","NLEX02658170","EUR",29.35,{"v":31.3,"d":"31.30"},29.35,{"v":31.3,"d":"31.30"},31.89,2,0,2,{"v":19200,"d":"19,200"},{"v":606.5,"d":"607"},27,{"v":34.02459,"d":"34.025"},{"v":0.354184,"d":"0.35"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","AOASR 2512J202400C","NLEX01218091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.35,0,0,0,0,0,0,{"v":66.70033,"d":"66.700"},{"v":0.9998,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOASR 2606J203500P","NLEN27395628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,41,{"v":33.28366,"d":"33.284"},{"v":-0.028222,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","AOAAI 2609I202800C","NLEX02380841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,5,{"v":31.3125,"d":"31.313"},{"v":0.547246,"d":"0.55"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOACO 2512J202000P","NLEX02440850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.33219,"d":"17.332"},{"v":-0.005713,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-12-19","2025-12-19",{"v":186,"d":"186.00"},"P",10,"American","AOADQM2512J218600P","NLEX02441932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":28.57618,"d":"28.576"},{"v":-0.395904,"d":"-0.40"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-11-21","2025-11-21",{"v":168,"d":"168.00"},"C",100,"American","AOADQ 2511L216800C","NLEX02136524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.58,0,0,0,0,0,0,{"v":29.10211,"d":"29.102"},{"v":0.940504,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"American","AOADQ 2612I218000P","NLEN19858062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.06,0,0,0,0,0,0,{"v":30.36949,"d":"30.369"},{"v":-0.360902,"d":"-0.36"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-11-21","2025-11-21",{"v":1250,"d":"1,250.00"},"C",10,"American","AOADY 2511L112500C","NLEX02144866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":274,"d":"274.00"},0,0,0,0,0,47,{"v":71.70127,"d":"71.701"},{"v":0.840385,"d":"0.84"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-09-18","2026-09-18",{"v":2000,"d":"2,000.00"},"P",10,"American","AOADY 2609I120000P","NLEX02390295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},571.62,0,0,0,0,0,0,{"v":40.70397,"d":"40.704"},{"v":-0.715855,"d":"-0.72"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD","2025-10-31","2025-10-31",{"v":1460,"d":"1,460.00"},"P",10,"American","AO5AD 2510V114600P","NLEX02577503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.33,0,0,0,0,0,0,{"v":87.68202,"d":"87.682"},{"v":-0.402563,"d":"-0.40"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"European","AOAH9 2512J202000C","NLEX01146094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.86,0,0,0,0,0,0,{"v":24.16985,"d":"24.170"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"European","AOAH9 2606J202700P","NLEX01770794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":25.69042,"d":"25.690"},{"v":-0.055014,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOAH  2606J202200C","NLEX01716862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,15,{"v":23.82962,"d":"23.830"},{"v":0.999466,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","AOAH9C2512J205000C","NLEX02256736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.28935,"d":"24.289"},{"v":0.000939,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-10-24","2025-10-24",{"v":44,"d":"44.00"},"P",100,"American","AO4AH 2510O204400P","NLEX02513367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":13.15285,"d":"13.153"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","AOAFA 2603K200700C","NLEX00982770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":55.22003,"d":"55.220"},{"v":0.935325,"d":"0.94"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","AOAFA 2612I200800C","NLEX00528417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,117,{"v":47.62685,"d":"47.627"},{"v":0.823906,"d":"0.82"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF","2025-10-31","2025-10-31",{"v":10.5,"d":"10.50"},"P",100,"American","AO5AF 2510V201050P","NLEX02551490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":43.38405,"d":"43.384"},{"v":-0.131245,"d":"-0.13"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK","2025-10-31","2025-10-31",{"v":56,"d":"56.00"},"C",100,"American","AO5AK 2510V205600C","NLEX02548108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":28.11409,"d":"28.114"},{"v":0.987361,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","AOALF 2612I201600P","NLEX00569692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,71,{"v":51.48948,"d":"51.489"},{"v":-0.723111,"d":"-0.72"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"P",100,"American","AOAFU 2601G200800P","NLEX02650664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":42.98715,"d":"42.987"},{"v":-0.873875,"d":"-0.87"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-11-21","2025-11-21",{"v":450,"d":"450.00"},"C",10,"American","AOAZQM2511L245000C","NLEX02196163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.79986,"d":"19.800"},{"v":2e-06,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","AOAZQ 2606J219000P","NLEN19470850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":41.62817,"d":"41.628"},{"v":-0.026707,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"American","AOAZQ 2706I250000C","NLEX00688922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":17.55901,"d":"17.559"},{"v":0.058273,"d":"0.06"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","AOAP  2603K200800P","NLEX01204463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.55719,"d":"36.557"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-01-16","2026-01-16",{"v":51,"d":"51.00"},"P",100,"American","AOARC 2601G205100P","NLEX02597147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":27.29572,"d":"27.296"},{"v":-0.561013,"d":"-0.56"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","AOARC 2609I207000C","NLEX02492240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":27.95652,"d":"27.957"},{"v":0.121563,"d":"0.12"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOMT  2512J203000P","NLEN00714662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,{"v":1226,"d":"1,226"},{"v":40.21954,"d":"40.220"},{"v":-0.235114,"d":"-0.24"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"C",100,"American","AOMT  2712H201800C","NLEN27787485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.43,0,0,0,0,0,10,{"v":42.7253,"d":"42.725"},{"v":0.909861,"d":"0.91"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-01-16","2026-01-16",{"v":31,"d":"31.00"},"C",100,"European","AOMT9 2601G203100C","NLEX02598012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":37.05565,"d":"37.056"},{"v":0.68684,"d":"0.69"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"European","AOMT9 2609I203000P","NLEX02384496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":37.48005,"d":"37.480"},{"v":-0.311266,"d":"-0.31"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-11-07","2025-11-07",{"v":20,"d":"20.00"},"C",100,"American","AO1MT 25117202000C","NLEX02575630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,0,{"v":97.33997,"d":"97.340"},{"v":0.996621,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-01-16","2026-01-16",{"v":41.5,"d":"41.50"},"C",100,"American","AOBFQ 2601G204150C","NLEX02615733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":26.74006,"d":"26.740"},{"v":0.694751,"d":"0.69"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"P",100,"American","AOBFQ 2612I203800P","NLEN19986186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":28.48649,"d":"28.486"},{"v":-0.291705,"d":"-0.29"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"C",10,"American","AOBESM2511L211600C","NLEX02198243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.2,"d":"29.20"},0,0,0,0,0,5,{"v":55.5423,"d":"55.542"},{"v":0.931339,"d":"0.93"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","AOBES 2603K216000P","NLEX00987449","EUR",{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},25.79,4,0,1,{"v":64000,"d":"64,000"},{"v":10080,"d":"10,080"},66,{"v":45.73466,"d":"45.735"},{"v":-0.576786,"d":"-0.58"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","AOBES 2712H216000P","NLEN21706515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.63,0,0,0,0,0,48,{"v":45.4511,"d":"45.451"},{"v":-0.426364,"d":"-0.43"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-10-24","2025-10-24",{"v":120,"d":"120.00"},"C",100,"American","AO4BE 2510O212000C","NLEX02514571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.26,0,0,0,0,0,0,{"v":99.61535,"d":"99.615"},{"v":0.999845,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":82,"d":"82.00"},"P",100,"American","AOBWQ 2603K208200P","NLEX00975147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,0,{"v":28.45034,"d":"28.450"},{"v":-0.494624,"d":"-0.49"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOBWQ 2612I204000C","NLEX01535056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.05,0,0,0,0,0,0,{"v":43.93357,"d":"43.934"},{"v":0.980665,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-12-19","2025-12-19",{"v":15.5,"d":"15.50"},"P",100,"American","AOBIR 2512J201550P","NLEX02461385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":32.03742,"d":"32.037"},{"v":-0.89225,"d":"-0.89"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"P",100,"American","AOBFT 2609I200700P","NLEX02537515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.1313,"d":"44.131"},{"v":-0.000186,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":25.5,"d":"25.50"},"C",100,"American","AOBYQ 2512J202550C","NLEX00876261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,1,{"v":53.60021,"d":"53.600"},{"v":0.689355,"d":"0.69"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOBYQ 2603K201400P","NLEX01116246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":59.20816,"d":"59.208"},{"v":-0.021663,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"C",100,"American","AOBEQ 2511L209200C","NLEX02178906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":23.54482,"d":"23.545"},{"v":0.778118,"d":"0.78"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","AOBEQ 2512J213000C","NLEX00083298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.99026,"d":"21.990"},{"v":0.00033,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":108,"d":"108.00"},"P",100,"American","AOBEQ 2606J210800P","NLEX01748071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.17,0,0,0,0,0,0,{"v":22.36016,"d":"22.360"},{"v":-0.703058,"d":"-0.70"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","AOBEQ 2712H207000C","NLEX01541393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.82,0,0,0,0,0,0,{"v":26.77339,"d":"26.773"},{"v":0.860051,"d":"0.86"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","AOBGQ 2606J205500P","NLEX00113160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,0,{"v":25.30581,"d":"25.306"},{"v":-0.660408,"d":"-0.66"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOBGQ 2712H205000P","NLEX00539687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":27.27586,"d":"27.276"},{"v":-0.44353,"d":"-0.44"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOBI  2512J200700C","NLEX00980493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,78,{"v":40.15172,"d":"40.152"},{"v":0.828144,"d":"0.83"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-12-19","2025-12-19",{"v":14.5,"d":"14.50"},"P",100,"American","AOCVC 2512J201450P","NLEX02438573","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.65,1,0,1,{"v":1450,"d":"1,450"},70,112,{"v":32.39262,"d":"32.393"},{"v":-0.431855,"d":"-0.43"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","AOCVC 2609I200450C","NLEX02438664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.21,0,0,0,0,0,0,{"v":39.13971,"d":"39.140"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","AOCBQ 2512J205000P","NLEX02100330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.26,0,0,0,0,0,0,{"v":36.91296,"d":"36.913"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","AOCBQ 2612I203000P","NLEX00880073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":40.43281,"d":"40.433"},{"v":-0.433361,"d":"-0.43"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-06-16","2028-06-16",{"v":35,"d":"35.00"},"C",100,"American","AOCBQ 2806G203500C","NLEX01757148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":41.32416,"d":"41.324"},{"v":0.535746,"d":"0.54"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOCLQ 2603K205000P","NLEX01077679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":39.33856,"d":"39.339"},{"v":-0.01829,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOCSM 2603K202200C","NLEX00984859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,{"v":1052,"d":"1,052"},{"v":35.32646,"d":"35.326"},{"v":0.195423,"d":"0.20"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","AODSM 2512J212000C","NLEN00695549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":1289,"d":"1,289"},{"v":48.75611,"d":"48.756"},{"v":0.010728,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","AODSM 2609I203000P","NLEX02378274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":46.37582,"d":"46.376"},{"v":-0.010185,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":110,"d":"110.00"},"C",100,"American","AODSM 2912L211000C","NLEX00763907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,106,{"v":28.48711,"d":"28.487"},{"v":0.370689,"d":"0.37"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-01-16","2026-01-16",{"v":33,"d":"33.00"},"C",100,"American","AODTQ 2601G203300C","NLEX02639758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":33.97656,"d":"33.977"},{"v":0.686483,"d":"0.69"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"P",100,"American","AODTQ 2609I205200P","NLEX02427717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.85,0,0,0,0,0,0,{"v":30.1876,"d":"30.188"},{"v":-0.912176,"d":"-0.91"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"C",100,"American","AODBQ 2511L202400C","NLEX02152380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":51.88267,"d":"51.883"},{"v":0.907897,"d":"0.91"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":24.5,"d":"24.50"},"P",100,"American","AODBQ 2606J202450P","NLEX01723330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":36.23262,"d":"36.233"},{"v":-0.255554,"d":"-0.26"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","AODBQ 2706I202500P","NLEN27485692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":35.21682,"d":"35.217"},{"v":-0.303384,"d":"-0.30"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-11-21","2025-11-21",{"v":222,"d":"222.00"},"C",100,"American","AODEQ 2511L222200C","NLEX02353145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":21.37349,"d":"21.373"},{"v":0.650559,"d":"0.65"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","AODEQ 2706I220000P","NLEX00087760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.65,0,0,0,0,0,0,{"v":23.23991,"d":"23.240"},{"v":-0.284137,"d":"-0.28"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","AOLUQ 2512J200600C","NLEN09106944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,1,{"v":36.72188,"d":"36.722"},{"v":0.871681,"d":"0.87"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":9.5,"d":"9.50"},"C",100,"American","AOLUQ 2612I200950C","NLEN19923536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,30.655,{"v":0.213887,"d":"0.21"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"P",100,"American","AODPQ 2601G205200P","NLEX02617366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.84,0,0,0,0,0,0,{"v":22.26979,"d":"22.270"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AODPQ 2612I202600C","NLEX01537334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,0,{"v":30.88719,"d":"30.887"},{"v":0.955154,"d":"0.96"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-11-21","2025-11-21",{"v":27.8,"d":"27.80"},"P",100,"American","AOTKQ 2511L202780P","NLEX02454380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":25.97323,"d":"25.973"},{"v":-0.217126,"d":"-0.22"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","AOTKQ 2606J202900C","NLEN28211931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":21.9157,"d":"21.916"},{"v":0.577355,"d":"0.58"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-11-21","2025-11-21",{"v":16.6,"d":"16.60"},"C",100,"American","AOEOQ 2511L201660C","NLEX02132382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":21.08946,"d":"21.089"},{"v":0.301224,"d":"0.30"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"P",100,"American","AOEOQ 2601G202000P","NLEX02590647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":19.86211,"d":"19.862"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":13,"d":"13.00"},"C",100,"American","AOEOQ 2612I201300C","NLEN19851810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":23.97231,"d":"23.972"},{"v":0.860645,"d":"0.86"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"P",100,"American","AOECM 2511L201400P","NLEX02163734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.78054,"d":"25.781"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","AOECM 2606J202700P","NLEX02411273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":16.30869,"d":"16.309"},{"v":-0.607505,"d":"-0.61"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOENX 2603K204000C","NLEX02526013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.48,0,0,0,0,0,0,{"v":58.99554,"d":"58.996"},{"v":0.99968,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"P",100,"American","AOFUR 2511L200800P","NLEX02171018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,138,{"v":45.24846,"d":"45.248"},{"v":-0.132567,"d":"-0.13"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"P",100,"American","AOFUR 2601G201000P","NLEX02630963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":35.94544,"d":"35.945"},{"v":-0.665178,"d":"-0.67"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","AOFUR 2612I201000C","NLEX00530850","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.24,50,0,3,{"v":50000,"d":"50,000"},{"v":5500,"d":"5,500"},{"v":2609,"d":"2,609"},{"v":39.61366,"d":"39.614"},{"v":0.510903,"d":"0.51"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AOFEV 2603K203600P","NLEX01735292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.65286,"d":"21.653"},{"v":-0.000271,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOFLW 2512J202700C","NLEX00749468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,226,{"v":35.67229,"d":"35.672"},{"v":0.425472,"d":"0.43"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"American","AOFLW 2609I201200P","NLEX02413352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":35.33451,"d":"35.335"},{"v":-0.005741,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-01-16","2026-01-16",{"v":54,"d":"54.00"},"C",100,"American","AOFSQ 2601G205400C","NLEX02617879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":19.16252,"d":"19.163"},{"v":0.169963,"d":"0.17"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"C",100,"American","AOFSQ 2706I204400C","NLEX00866460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,0,{"v":25.50937,"d":"25.509"},{"v":0.711977,"d":"0.71"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOGLB 2512J201000P","NLEX02423617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","AOHEI 2512J207000C","NLEN01251789","EUR",{"v":2.5,"d":"2.50"},2.65,2.25,2.25,2.34,185,0,21,{"v":1295000,"d":"1,295,000"},{"v":45766,"d":"45,766"},{"v":2123,"d":"2,123"},{"v":19.55797,"d":"19.558"},{"v":0.541644,"d":"0.54"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"P",100,"American","AOHRQ 2511L228000P","NLEX02180993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,0,{"v":22.9388,"d":"22.939"},{"v":-0.927364,"d":"-0.93"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",101,"American","AOHRQ 2606J217000P","NLEX02207200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":33.46332,"d":"33.463"},{"v":-0.057555,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"C",100,"American","AOHRQ 2712H216000C","NLEX01542979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.98,0,0,0,0,0,0,{"v":32.59069,"d":"32.591"},{"v":0.928637,"d":"0.93"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":185,"d":"185.00"},"P",100,"American","AOHDQ 2606J218500P","NLEX01747495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.27,0,0,0,0,0,0,{"v":31.45241,"d":"31.452"},{"v":-0.386322,"d":"-0.39"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","AOHDQ 2712H214000P","NLEX00534886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,0,{"v":31.19797,"d":"31.198"},{"v":-0.169982,"d":"-0.17"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOHEY 2512J205000C","NLEX00985633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.45,0,0,0,0,0,106,{"v":46.02379,"d":"46.024"},{"v":0.878288,"d":"0.88"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-10-24","2025-10-24",{"v":46,"d":"46.00"},"P",100,"American","AO4HE 2510O204600P","NLEX02515362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.42149,"d":"47.421"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"C",100,"American","AOHNQ 2511L207600C","NLEX02186008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.06407,"d":"21.064"},{"v":0.009662,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":68,"d":"68.00"},"C",100,"American","AOHNQ 2606J206800C","NLEX01754244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":18.51133,"d":"18.511"},{"v":0.468792,"d":"0.47"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"P",100,"American","AOHNQ 2612I207500P","NLEX00105463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,0,{"v":19.39457,"d":"19.395"},{"v":-0.732795,"d":"-0.73"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":82,"d":"82.00"},"C",100,"American","AOHPQ 2606J208200C","NLEX02108788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":18.37878,"d":"18.379"},{"v":0.217065,"d":"0.22"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","AOHPQ 2712H212000P","NLEX00536527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.06,0,0,0,0,0,0,{"v":14.71667,"d":"14.717"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"C",100,"American","AOIMD 2606J210500C","NLEX01736068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,6,{"v":33.79656,"d":"33.797"},{"v":0.408828,"d":"0.41"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",105,"American","AOING 2512J202900C","NLEX02377540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.68236,"d":"22.682"},{"v":6.8e-05,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-09-18","2026-09-18",{"v":15,"d":"15.00"},"P",100,"American","AOING 2609I201500P","NLEX02452921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":30.92753,"d":"30.928"},{"v":-0.123456,"d":"-0.12"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",{"v":12,"d":"12.00"},"C",101,"American","AOING 2912L201200C","NLEX01247801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,{"v":1521,"d":"1,521"},{"v":35.20229,"d":"35.202"},{"v":0.926387,"d":"0.93"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"European","AOIN9 2612I201200P","NLEX01705899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":34.86666,"d":"34.867"},{"v":-0.05577,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","AONTQ 2511L202600P","NLEX02206061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":56.77718,"d":"56.777"},{"v":-0.047493,"d":"-0.05"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AONTQ 2512J205200C","NLEX01836413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.69823,"d":"39.698"},{"v":0.003098,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"P",100,"American","AONTQ 2806G205000P","NLEX01713497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,0,{"v":34.56649,"d":"34.566"},{"v":-0.690465,"d":"-0.69"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","AOINP 2512J200600P","NLEX01140808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.92636,"d":"47.926"},{"v":-0.000592,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"American","AOINP 2606J200950C","NLEX02379603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,2,{"v":42.28745,"d":"42.287"},{"v":0.719843,"d":"0.72"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOJDE 2603K202000P","NLEX00982564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":25.73772,"d":"25.738"},{"v":-0.002042,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"C",100,"American","AOKSQ 2606J202100C","NLEX01729808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.57341,"d":"27.573"},{"v":0.006308,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","AOKPN 2511L200320C","NLEX02140385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":20.07371,"d":"20.074"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","AOKPN 2512J200700P","NLEX01359978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":60.54687,"d":"60.547"},{"v":-0.9967,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AOVPK 2512J205200C","NLEX02027756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.44171,"d":"26.442"},{"v":0.008689,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"American","AOVPK 2609I202200P","NLEX02397357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":35.97992,"d":"35.980"},{"v":-0.028732,"d":"-0.03"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"C",100,"American","AOKNG 2601G205000C","NLEX02636812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1,"d":"19.10"},0,0,0,0,0,0,{"v":34.29465,"d":"34.295"},{"v":0.979727,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","AOCIO 2609I202600C","NLEX02417460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,0,{"v":22.84956,"d":"22.850"},{"v":0.953528,"d":"0.95"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-01-16","2026-01-16",{"v":3.5,"d":"3.50"},"P",100,"American","AOBAM 2601G200350P","NLEX02621947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.68903,"d":"39.689"},{"v":-9e-06,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-09-18","2026-09-18",{"v":8.5,"d":"8.50"},"C",100,"American","AOBAM 2609I200850C","NLEX02409988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":40.01625,"d":"40.016"},{"v":0.458714,"d":"0.46"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-01-16","2026-01-16",{"v":420,"d":"420.00"},"P",100,"American","AOMEQ 2601G242000P","NLEX02642448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.12,0,0,0,0,0,0,{"v":26.49215,"d":"26.492"},{"v":-0.716804,"d":"-0.72"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"American","AOMEQ 2706I224000P","NLEX00093800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,0,{"v":49.50839,"d":"49.508"},{"v":-0.135697,"d":"-0.14"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-11-21","2025-11-21",{"v":62,"d":"62.00"},"C",100,"American","AOMBQ 2511L206200C","NLEX02172800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":31.62723,"d":"31.627"},{"v":0.048955,"d":"0.05"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":52,"d":"52.00"},"P",100,"American","AOMBQ 2706I205200P","NLEN27817936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":27.57961,"d":"27.580"},{"v":-0.432523,"d":"-0.43"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-11-21","2025-11-21",{"v":145,"d":"145.00"},"C",100,"American","AOMKQ 2511L214500C","NLEX02182981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.60265,"d":"30.603"},{"v":0.004399,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","AOMKQ 2606J207000C","NLEX01544538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.5,"d":"46.50"},0,0,0,0,0,0,{"v":38.92221,"d":"38.922"},{"v":0.969547,"d":"0.97"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-09-18","2026-09-18",{"v":116,"d":"116.00"},"P",100,"American","AOMKQ 2609I211600P","NLEX02430455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,0,{"v":26.62746,"d":"26.627"},{"v":-0.457761,"d":"-0.46"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":540,"d":"540.00"},"C",100,"American","AOMRQ 2603K254000C","NLEX00969439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.94,0,0,0,0,0,0,{"v":23.08202,"d":"23.082"},{"v":0.587396,"d":"0.59"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"American","AOMRQ 2612I265000P","NLEX00485659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.53,0,0,0,0,0,0,{"v":21.86501,"d":"21.865"},{"v":-0.773724,"d":"-0.77"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AONN  2603K203500C","NLEX00986177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.33,0,0,0,0,0,0,{"v":41.68951,"d":"41.690"},{"v":0.984083,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"C",100,"American","AOOCI 2511L200200C","NLEX02205519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":55.21762,"d":"55.218"},{"v":0.999944,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",{"v":7.6,"d":"7.60"},"P",599,"American","AOOCI 2512J200760P","NLEX01355695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":48.02197,"d":"48.022"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",5.17,"C",599,"American","AOOCI 2606J200517C","NLEN27815500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":43.37196,"d":"43.372"},{"v":0.165991,"d":"0.17"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","AOPHI 2511L202200P","NLEX02161514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,216,{"v":41.49092,"d":"41.491"},{"v":-0.137605,"d":"-0.14"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","AOPHI 2606J201200P","NLEX00253099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":46.03884,"d":"46.039"},{"v":-0.01738,"d":"-0.02"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AOPHI 2712H205000C","NLEX00070345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,63,{"v":30.81654,"d":"30.817"},{"v":0.088726,"d":"0.09"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"European","AOPH9 2612I203500P","NLEX02025321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":28.84662,"d":"28.847"},{"v":-0.832341,"d":"-0.83"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH","2025-10-31","2025-10-31",{"v":23.6,"d":"23.60"},"P",100,"American","AO5PH 2510V202360P","NLEX02584707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.53039,"d":"19.530"},{"v":-0.042471,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-11-21","2025-11-21",{"v":32.5,"d":"32.50"},"C",100,"American","AOPAQ 2511L203250C","NLEX02371188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":29.34621,"d":"29.346"},{"v":0.779094,"d":"0.78"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-01-16","2026-01-16",{"v":37.5,"d":"37.50"},"P",100,"American","AOPAQ 2601G203750P","NLEX02670340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":23.49057,"d":"23.491"},{"v":-0.755349,"d":"-0.76"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","AOPPQ 2512J203600C","NLEX01085409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,0,{"v":42.23181,"d":"42.232"},{"v":0.934645,"d":"0.93"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","AOPPQ 2606J204200C","NLEX01030546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":32.55898,"d":"32.559"},{"v":0.689488,"d":"0.69"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"P",100,"American","AOPPQ 2612I203800P","NLEX01139081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":34.37274,"d":"34.373"},{"v":-0.248785,"d":"-0.25"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2027-06-18","2027-06-18",{"v":0.9,"d":"0.90"},"C",100,"American","AOPNL 2706I200090C","NLEX01708067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,434,{"v":44.92426,"d":"44.924"},{"v":0.671165,"d":"0.67"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-11-21","2025-11-21",{"v":8.5,"d":"8.50"},"P",100,"American","AOPSQ 2511L200850P","NLEX02292095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":41.70188,"d":"41.702"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","AOPSQ 2606J200600C","NLEN19475321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":33.64189,"d":"33.642"},{"v":0.482944,"d":"0.48"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"European","AOPR9C2512J205800C","NLEX02356700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":31.81991,"d":"31.820"},{"v":0.577496,"d":"0.58"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",218,"American","AOPRX 2512J203000P","NLEN12396862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,589,{"v":76.05531,"d":"76.055"},{"v":-0.007777,"d":"-0.01"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","AOPRX 2603K205800C","NLEX01918773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,517,{"v":31.35264,"d":"31.353"},{"v":0.584231,"d":"0.58"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-10-24","2025-10-24",{"v":35,"d":"35.00"},"P",100,"American","AO4PR 2510O203500P","NLEX02516980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.6906,"d":"55.691"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","AOQNQ 2512J203300P","NLEX00879851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.2476,"d":"25.248"},{"v":-0.004858,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":49,"d":"49.00"},"C",100,"American","AOQNQ 2603K204900C","NLEX02012527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":22.05018,"d":"22.050"},{"v":0.180172,"d":"0.18"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"American","AOQNQ 2706I202600P","NLEX01547028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":29.07425,"d":"29.074"},{"v":-0.059281,"d":"-0.06"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"P",100,"American","AORND 2609I203800P","NLEX02393471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,2,{"v":29.05954,"d":"29.060"},{"v":-0.617508,"d":"-0.62"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","AOREN 2511L204000C","NLEX02147364","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.77,1,0,1,{"v":4000,"d":"4,000"},80,163,{"v":20.44131,"d":"20.441"},{"v":0.458458,"d":"0.46"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOREN 2603K205000P","NLEX00971229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,121,{"v":20.30492,"d":"20.305"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"American","AORWQ 2601G203500C","NLEX02600354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":27.50326,"d":"27.503"},{"v":0.885062,"d":"0.89"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","AORWQ 2612I202200C","NLEX01532095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.69,0,0,0,0,0,0,{"v":31.07085,"d":"31.071"},{"v":0.993233,"d":"0.99"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":48,"d":"48.00"},"P",100,"American","AORWQ 2712H204800P","NLEX02576323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,0,{"v":24.02499,"d":"24.025"},{"v":-0.646889,"d":"-0.65"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-11-21","2025-11-21",{"v":2600,"d":"2,600.00"},"C",100,"American","AORHQ 2511L2Q0000C","NLEX02207614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":50.84879,"d":"50.849"},{"v":0.004028,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1760,"d":"1,760.00"},"P",100,"American","AORHQ 2512J2H6000P","NLEX01430365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.98,0,0,0,0,0,0,{"v":45.71015,"d":"45.710"},{"v":-0.450547,"d":"-0.45"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"American","AORHQ 2606J260000C","NLEX00117310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1174.02,"d":"1,174.02"},0,0,0,0,0,0,{"v":54.45978,"d":"54.460"},{"v":0.997676,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1700,"d":"1,700.00"},"C",100,"American","AORHQ 2706I2H0000C","NLEX01256828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},404.17,0,0,0,0,0,0,{"v":40.36439,"d":"40.364"},{"v":0.649753,"d":"0.65"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-11-21","2025-11-21",{"v":23.5,"d":"23.50"},"P",100,"American","AORYR 2511L202350P","NLEX02176678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":39.15051,"d":"39.151"},{"v":-0.251009,"d":"-0.25"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-11-21","2025-11-21",{"v":220,"d":"220.00"},"C",10,"American","AOAPQM2511L222000C","NLEX02195181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.27,0,0,0,0,0,0,{"v":27.19717,"d":"27.197"},{"v":0.904517,"d":"0.90"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-01-16","2026-01-16",{"v":255,"d":"255.00"},"P",10,"American","AOAPQM2601G225500P","NLEX02667189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.17,0,0,0,0,0,0,{"v":23.45912,"d":"23.459"},{"v":-0.650906,"d":"-0.65"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":360,"d":"360.00"},"P",100,"American","AOAPQ 2606J236000P","NLEX01723975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118,"d":"118.00"},0,0,0,0,0,0,{"v":27.59932,"d":"27.599"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":320,"d":"320.00"},"C",100,"American","AOAPQ 2712H232000C","NLEX00724172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.11,0,0,0,0,0,0,{"v":25.59631,"d":"25.596"},{"v":0.314935,"d":"0.31"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"P",100,"American","AOSBM 2601G201000P","NLEX02593666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.2489,"d":"44.249"},{"v":-3.2e-05,"d":"-0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB","2025-10-31","2025-10-31",{"v":25,"d":"25.00"},"C",100,"American","AO5SB 2510V202500C","NLEX02545880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.70416,"d":"20.704"},{"v":0.000202,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"C",100,"American","AOSPQ 2512J234000C","NLEX00691900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":38.34734,"d":"38.347"},{"v":0.011898,"d":"0.01"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":205,"d":"205.00"},"P",100,"American","AOSPQ 2603K220500P","NLEX01015141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,42.288,{"v":-0.235143,"d":"-0.24"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AORD  2512J202700C","NLEX01126419","EUR",{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},5.76,2,0,2,{"v":5400,"d":"5,400"},{"v":1190,"d":"1,190"},419,{"v":30.44723,"d":"30.447"},{"v":0.977582,"d":"0.98"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AORD  2606J203400P","NLEX00150410","EUR",3.16,3.19,2.95,3.18,3.14,40,0,26,{"v":136000,"d":"136,000"},{"v":12437,"d":"12,437"},{"v":2831,"d":"2,831"},{"v":20.47633,"d":"20.476"},{"v":-0.596007,"d":"-0.60"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","AORD9 2512J203000C","NLEN20871708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,20,{"v":23.74168,"d":"23.742"},{"v":0.81665,"d":"0.82"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"European","AORD9C2606J203000C","NLEX02253451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":22.02854,"d":"22.029"},{"v":0.692067,"d":"0.69"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD","2025-10-31","2025-10-31",{"v":29.4,"d":"29.40"},"P",100,"American","AO5RD 2510V202940P","NLEX02573205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":41.31601,"d":"41.316"},{"v":-0.036859,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":226,"d":"226.00"},"C",100,"American","AOMHQ 2512J222600C","NLEX02401043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8,"d":"20.80"},0,0,0,0,0,0,{"v":33.40935,"d":"33.409"},{"v":0.705171,"d":"0.71"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"P",100,"American","AOMHQ 2706I218000P","NLEN21521971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,0,{"v":32.48263,"d":"32.483"},{"v":-0.186825,"d":"-0.19"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":265,"d":"265.00"},"P",10,"American","AOMHQM2512J226500P","NLEX02520081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.42,0,0,0,0,0,0,{"v":31.18629,"d":"31.186"},{"v":-0.774142,"d":"-0.77"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-11-21","2025-11-21",{"v":113,"d":"113.00"},"C",100,"American","AOMNQ 2511L211300C","NLEX02505918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":59.01506,"d":"59.015"},{"v":0.239619,"d":"0.24"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"P",100,"American","AOMNQ 2512J209200P","NLEX01535882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":54.32705,"d":"54.327"},{"v":-0.323629,"d":"-0.32"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"American","AOMNQ 2606J211500P","NLEX01726275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.79,0,0,0,0,0,0,{"v":47.14559,"d":"47.146"},{"v":-0.578397,"d":"-0.58"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","AOMNQ 2612I216000C","NLEX02041278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":45.49228,"d":"45.492"},{"v":0.240675,"d":"0.24"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-06-16","2028-06-16",{"v":105,"d":"105.00"},"P",100,"American","AOMNQ 2806G210500P","NLEX01784951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.43,0,0,0,0,0,0,{"v":44.72329,"d":"44.723"},{"v":-0.379447,"d":"-0.38"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","AOSHQ 2612I204500C","NLEX00109291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,0,{"v":25.26801,"d":"25.268"},{"v":0.698997,"d":"0.70"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","AOSIF 2512J200440C","NLEX02670910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":47.19521,"d":"47.195"},{"v":0.997488,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","AOSIF 2603K200450P","NLEX01758930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":52.78112,"d":"52.781"},{"v":-0.054464,"d":"-0.05"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOPLT 2706I203000C","NLEX01776643","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.31,1,0,1,{"v":3000,"d":"3,000"},120,9,{"v":31.09268,"d":"31.093"},{"v":0.29958,"d":"0.30"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"P",100,"American","AOSLG 2601G201000P","NLEX02607227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,10,0,1,{"v":10000,"d":"10,000"},810,10,{"v":32.58991,"d":"32.590"},{"v":-0.619722,"d":"-0.62"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","AOSYQ 2512J216000C","NLEX00111073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.03207,"d":"29.032"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-01-16","2026-01-16",{"v":102,"d":"102.00"},"C",100,"American","AOSYQ 2601G210200C","NLEX02674664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":22.68387,"d":"22.684"},{"v":0.022634,"d":"0.02"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"P",100,"American","AOTKG 2511L204200P","NLEX02148917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,2,{"v":27.61569,"d":"27.616"},{"v":-0.827677,"d":"-0.83"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOTKG 2606J202200C","NLEX01719643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.21,0,0,0,0,0,0,{"v":30.86503,"d":"30.865"},{"v":0.997001,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOTIL 2603K201800P","NLEX02653304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":64.29352,"d":"64.294"},{"v":-0.089074,"d":"-0.09"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","AOTTM 2601G200400P","NLEX02607904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":43.58283,"d":"43.583"},{"v":-0.043128,"d":"-0.04"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"C",100,"American","AOTTM 2612I200300C","NLEX00710593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,155,{"v":51.43107,"d":"51.431"},{"v":0.916763,"d":"0.92"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","AOUN  2512J207200P","NLEX02402850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.28,0,0,0,0,0,0,{"v":27.09374,"d":"27.094"},{"v":-0.9996,"d":"-1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"European","AOUB9 2512J210000C","NLEN21260331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":19.99387,"d":"19.994"},{"v":0.139007,"d":"0.14"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-09-18","2026-09-18",{"v":85,"d":"85.00"},"C",100,"European","AOUB9 2609I208500C","NLEX02395682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":23.17318,"d":"23.173"},{"v":0.630455,"d":"0.63"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","AOUBL 2512J211000P","NLEN22717404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.86,0,0,0,0,0,0,{"v":26.95008,"d":"26.950"},{"v":-0.977872,"d":"-0.98"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"European","AOUN9 2603K208000C","NLEX00976517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.84437,"d":"15.844"},{"v":4.8e-05,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","AOUN9C2612I206000C","NLEX02255639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":16.37455,"d":"16.375"},{"v":0.273127,"d":"0.27"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN","2025-10-31","2025-10-31",{"v":34,"d":"34.00"},"P",100,"American","AO5UN 2510V203400P","NLEX02549775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.07805,"d":"23.078"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOUMG 2512J203000C","NLEN21278291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,10,0,1,{"v":30000,"d":"30,000"},20,{"v":4794,"d":"4,794"},{"v":26.46,"d":"26.460"},{"v":0.015696,"d":"0.02"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",19.48,"P",103,"American","AOVLK 2603K201948P","NLEX01230609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.61807,"d":"29.618"},{"v":0,"d":"0.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":85,"d":"85.00"},"C",100,"American","AOVWQ 2511L208500C","NLEX02456252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":31.18758,"d":"31.188"},{"v":0.737066,"d":"0.74"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","AOVWQ 2606J212000P","NLEN11904526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.53,0,0,0,0,0,0,{"v":27.62855,"d":"27.629"},{"v":-0.902333,"d":"-0.90"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"P",100,"American","AOVVQ 2511L202500P","NLEX02177015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":32.85068,"d":"32.851"},{"v":-0.122403,"d":"-0.12"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-01-16","2026-01-16",{"v":22.5,"d":"22.50"},"C",100,"American","AOVVQ 2601G202250C","NLEX02666496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":34.53425,"d":"34.534"},{"v":0.912437,"d":"0.91"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOVVQ 2606J203500P","NLEX01788697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":27.65897,"d":"27.659"},{"v":-0.858332,"d":"-0.86"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOWHV 2606J200450C","NLEX01722464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.24,0,0,0,0,0,0,{"v":22.83409,"d":"22.834"},{"v":1,"d":"1.00"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","AOWKL 2512J211000C","NLEN19886444","EUR",6.85,{"v":7,"d":"7.00"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":7.3,"d":"7.30"},38,0,6,{"v":418000,"d":"418,000"},{"v":25932,"d":"25,932"},258,{"v":31.58286,"d":"31.583"},{"v":0.616995,"d":"0.62"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","AOWKL 2606J216000P","NLEN21298596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.41,0,0,0,0,0,194,{"v":29.64294,"d":"29.643"},{"v":-0.934998,"d":"-0.93"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":22.5,"d":"22.50"},"C",100,"American","AOZLQ 2603K202250C","NLEX02061938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":42.51379,"d":"42.514"},{"v":0.785188,"d":"0.79"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"C",100,"American","AOZLQ 2612I204400C","NLEX00760820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":39.84533,"d":"39.845"},{"v":0.17968,"d":"0.18"}]
["2025-10-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":22,"d":"22.00"},"P",100,"American","AOZLQ 2806G202200P","NLEX01753717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":41.3948,"d":"41.395"},{"v":-0.250455,"d":"-0.25"}]
["2025-10-23","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-11-21","2025-11-21",{"v":5200,"d":"5,200.00"},"C",10,"European","FOBEL 2511L005200C","BEEX00361697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,0,0,0,0,0,0,{"v":14.9426,"d":"14.943"},{"v":0.188358,"d":"0.19"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6","2025-11-21","2025-11-21",null,null,100,null,"BFAV6 2511L000000F","BEEX00343943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.4093,"d":"219.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6","2026-09-18","2026-09-18",null,null,100,null,"BFPJ6 2609I000000F","BEEX00379855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1312,"d":"2.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","BOAGE 2512J200200C","BEEX00328456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.94846,"d":"86.948"},{"v":0.008701,"d":"0.01"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","BOAED 2603K205800P","BEEX00426904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,2,{"v":20.53741,"d":"20.537"},{"v":-0.23433,"d":"-0.23"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","BOINT 2512J204000C","BEEN09117589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.09,0,0,0,0,0,12,{"v":38.33042,"d":"38.330"},{"v":0.974258,"d":"0.97"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-11-07","2025-11-07",{"v":42,"d":"42.00"},"P",100,"American","BO1IT 25117204200P","BEEX00420626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.73572,"d":"45.736"},{"v":-0.005237,"d":"-0.01"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"American","BOARG 2512J240000P","BEEN19931227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,31,{"v":49.29073,"d":"49.291"},{"v":-0.001108,"d":"-0.00"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","BOARG 2606J230000C","BEEN20262174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},409.46,0,0,0,0,0,0,{"v":45.0362,"d":"45.036"},{"v":0.995216,"d":"1.00"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-11-21","2025-11-21",{"v":9.4,"d":"9.40"},"P",100,"American","BOAZE 2511L200940P","BEEX00400800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":43.75855,"d":"43.759"},{"v":-0.095653,"d":"-0.10"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","BOBAR 2603K200400C","BEEX00191250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,0,{"v":35.13875,"d":"35.139"},{"v":1,"d":"1.00"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","BOBEK 2512J202500C","BEEX00191573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":44.06582,"d":"44.066"},{"v":0.983741,"d":"0.98"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","BOBEK 2606J203400P","BEEX00277828","EUR",2.82,2.82,2.82,2.82,2.74,1,0,1,{"v":3400,"d":"3,400"},282,1,{"v":27.1265,"d":"27.127"},{"v":-0.434348,"d":"-0.43"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","BOCOL 2606J201400C","BEEX00289856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.95,0,0,0,0,0,0,{"v":32.96121,"d":"32.961"},{"v":0.999856,"d":"1.00"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","BOIET 2512J215000C","BEEX00158994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.37,0,0,0,0,0,2,{"v":23.69999,"d":"23.700"},{"v":0.77729,"d":"0.78"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","BOIET 2606J214000P","BEEX00286407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":26.26549,"d":"26.265"},{"v":-0.219011,"d":"-0.22"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"C",100,"American","BOELA 2601G205500C","BEEX00428298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.49,0,0,0,0,0,0,{"v":45.14593,"d":"45.146"},{"v":0.999446,"d":"1.00"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"P",100,"American","BOGBL 2512J207600P","BEEX00383907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":15.95658,"d":"15.957"},{"v":-0.300684,"d":"-0.30"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-10-24","2025-10-24",{"v":24.4,"d":"24.40"},"P",100,"American","BO4GS 2510O202440P","BEEX00437083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.90988,"d":"51.910"},{"v":0,"d":"0.00"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-10-24","2025-10-24",{"v":33,"d":"33.00"},"C",100,"American","BO4GS 2510O203300C","BEEX00410130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":50.51453,"d":"50.515"},{"v":0,"d":"0.00"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","BOGLS 2606J201600P","BEEX00232203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,186,{"v":44.9765,"d":"44.977"},{"v":-0.040464,"d":"-0.04"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"C",100,"American","BOIBA 2511L200800C","BEEX00356218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":36.82907,"d":"36.829"},{"v":0.999377,"d":"1.00"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"P",100,"American","BOKBC 2511L208000P","BEEX00357661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":42.55363,"d":"42.554"},{"v":-0.02492,"d":"-0.02"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"P",100,"American","BOKBC 2606J210500P","BEEX00288668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},22,0,3,{"v":231000,"d":"231,000"},{"v":24555,"d":"24,555"},61,{"v":24.13144,"d":"24.131"},{"v":-0.577882,"d":"-0.58"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","BOMEL 2512J204800C","BEEX00167631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":43.75398,"d":"43.754"},{"v":0.944842,"d":"0.94"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","BOMEL 2606J205800P","BEEX00280889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,3,{"v":33.48891,"d":"33.489"},{"v":-0.368606,"d":"-0.37"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":6.4,"d":"6.40"},"C",100,"American","BOBLG 2512J200640C","BEEX00393757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":28.17718,"d":"28.177"},{"v":0.972262,"d":"0.97"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","BOBLG 2609I200900C","BEEX00394235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":27.58901,"d":"27.589"},{"v":0.265722,"d":"0.27"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","BOSOV 2511L202200P","BEEX00358180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":44.25233,"d":"44.252"},{"v":-0.019866,"d":"-0.02"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","BOSOV 2603K202400C","BEEX00163275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,5,{"v":37.02164,"d":"37.022"},{"v":0.807148,"d":"0.81"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"C",100,"American","BOTUB 2511L215000C","BEEX00359758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.29,0,0,0,0,0,1,{"v":50.40625,"d":"50.406"},{"v":0.99902,"d":"1.00"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-01-16","2026-01-16",{"v":190,"d":"190.00"},"P",100,"American","BOTUB 2601G219000P","BEEX00433728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":35.01485,"d":"35.015"},{"v":-0.110655,"d":"-0.11"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-01-16","2026-01-16",{"v":110,"d":"110.00"},"C",100,"American","BOUCB 2601G211000C","BEEX00422150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.06,0,0,0,0,0,0,{"v":65.73044,"d":"65.730"},{"v":0.996925,"d":"1.00"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-11-21","2025-11-21",{"v":9.6,"d":"9.60"},"P",100,"American","BOUMC 2511L200960P","BEEX00352027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.96982,"d":"48.970"},{"v":-7e-06,"d":"-0.00"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"C",100,"American","BOUMC 2601G201600C","BEEX00425294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":39.38399,"d":"39.384"},{"v":0.678509,"d":"0.68"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","BOWDP 2512J201700P","BEEX00186029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":26.00139,"d":"26.001"},{"v":-0.001034,"d":"-0.00"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","BOWDP 2706I202200P","BEEX00286068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,6,{"v":21.10485,"d":"21.105"},{"v":-0.466764,"d":"-0.47"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"C",100,"American","BOAGB 2601G206800C","BEEX00423570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.07596,"d":"16.076"},{"v":0.007826,"d":"0.01"}]
["2025-10-23","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-12-19","2025-12-19",{"v":0.9,"d":"0.90"},"P",100,"American","BOBPO 2512J200090P","BEEX00288148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.43589,"d":"65.436"},{"v":-0.000117,"d":"-0.00"}]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-11-21","2025-11-21",{"v":8.6,"d":"8.60"},"P",100,"American","SOEDR 2511L200860P","PTEX00032618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.67747,"d":"44.677"},{"v":-0.000162,"d":"-0.00"}]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"P",100,"American","SOGLP 2511L202000P","PTEX00033772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":26.20285,"d":"26.203"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","SOJMA 2512J201300C","PTEX00035967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":64.77161,"d":"64.772"},{"v":0.969923,"d":"0.97"}]
["2025-10-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-11-07","2025-11-07",{"v":43400,"d":"43,400.00"},"C",2.5,"European","IO1MIB25117043400C","IT0025228286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133,"d":"133.00"},0,0,0,0,0,0,{"v":13.54613,"d":"13.546"},{"v":0.20703,"d":"0.21"}]
["2025-10-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":52500,"d":"52,500.00"},"C",2.5,"European","IOMIB 2511L052500C","IT0024698315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":31.01596,"d":"31.016"},{"v":0.008284,"d":"0.01"}]
["2025-10-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":41100,"d":"41,100.00"},"P",2.5,"European","IOMIB 2512J041100P","IT0025212793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":721,"d":"721.00"},0,0,0,0,0,0,{"v":17.62626,"d":"17.626"},{"v":-0.351473,"d":"-0.35"}]
["2025-10-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-01-16","2026-01-16",{"v":44000,"d":"44,000.00"},"C",2.5,"European","IOMIB 2601G044000C","IT0025213882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":507,"d":"507.00"},0,0,0,0,0,0,{"v":14.64294,"d":"14.643"},{"v":0.283914,"d":"0.28"}]
["2025-10-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":10000,"d":"10,000.00"},"P",2.5,"European","IOMIB 2612I010000P","IT0020167224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.59507,"d":"23.595"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":37000,"d":"37,000.00"},"P",2.5,"European","IOMIB 2712H037000P","IT0018582897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2977,"d":"2,977.00"},0,0,0,0,0,{"v":1620,"d":"1,620"},{"v":20.23217,"d":"20.232"},{"v":-0.331529,"d":"-0.33"}]
["2025-10-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":23000,"d":"23,000.00"},"C",2.5,"European","IOMIB 2806G023000C","IT0024282060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16984,"d":"16,984.00"},0,0,0,0,0,0,{"v":32.59789,"d":"32.598"},{"v":0.898805,"d":"0.90"}]
["2025-10-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":21000,"d":"21,000.00"},"P",2.5,"European","IOMIB 3112J021000P","IT0023831446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2763,"d":"2,763.00"},0,0,0,0,0,0,{"v":33.34257,"d":"33.343"},{"v":-0.132181,"d":"-0.13"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7","2026-06-19","2026-06-19",null,null,1000,null,"EFBMP72606J000000F","IT0024208560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4833,"d":"6.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6","2026-03-20","2026-03-20",null,null,1000,null,"EFSRG62603K000000F","IT0023394510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3205,"d":"5.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"P",5000,"American","EOA2A 2511L448000P","IT0024702901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.363,"d":"2.36"},0,0,0,0,0,0,{"v":16.7987,"d":"16.799"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-01-15","2026-01-16",1.85,"C",5000,"American","EOA2A 2601G418500C","IT0025197143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5968,"d":"0.60"},0,0,0,0,0,0,{"v":20.89333,"d":"20.893"},{"v":0.997964,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",0.72,"P",5000,"American","EOA2A 2606J407200P","IT0021115537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.7002,"d":"22.700"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":0.9,"d":"0.90"},"C",5000,"American","EOA2A 2712H409000C","IT0023132035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5472,"d":"1.55"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"C",500,"American","EOACE 2511L321000C","IT0024708395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9122,"d":"0.91"},0,0,0,0,0,2,{"v":19.63252,"d":"19.633"},{"v":0.739507,"d":"0.74"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"P",500,"American","EOACE 2601G310000P","IT0025197770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.59079,"d":"20.591"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",500,"American","EOACE 2603K344000C","IT0023942797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.60318,"d":"12.603"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOAMP 2512J484000C","IT0023663401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1698,"d":"7.17"},0,0,0,0,0,0,{"v":66.82995,"d":"66.830"},{"v":0.993695,"d":"0.99"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"American","EOAMP 2603K322000P","IT0023468793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5363,"d":"6.54"},0,0,0,0,0,0,{"v":38.87405,"d":"38.874"},{"v":-0.920981,"d":"-0.92"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOAMP 2606J484000C","IT0024611169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3273,"d":"7.33"},0,0,0,0,0,0,{"v":50.39025,"d":"50.390"},{"v":0.966877,"d":"0.97"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-01-15","2026-01-16",{"v":6.8,"d":"6.80"},"P",500,"American","EOARIS2601G468000P","IT0025203115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":37.43713,"d":"37.437"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"P",500,"American","EOARIS2609I437000P","IT0024997063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5106,"d":"0.51"},0,0,0,0,0,0,{"v":39.25485,"d":"39.255"},{"v":-0.406538,"d":"-0.41"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-11-20","2025-11-21",{"v":23,"d":"23.00"},"C",500,"American","EOAZM 2511L323000C","IT0024709138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4828,"d":"9.48"},0,0,0,0,0,0,{"v":63.99294,"d":"63.993"},{"v":0.978202,"d":"0.98"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"American","EOAZM 2606J314000P","IT0024347319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0467,"d":"0.05"},0,0,0,0,0,0,{"v":46.91133,"d":"46.911"},{"v":-0.01026,"d":"-0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":60,"d":"60.00"},"C",500,"American","EOAZM 2609I360000C","IT0024976711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":23.28014,"d":"23.280"},{"v":0.002167,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-01-15","2026-01-16",{"v":6,"d":"6.00"},"P",500,"American","EOBFF 2601G460000P","IT0025183374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":35.32398,"d":"35.324"},{"v":-0.000469,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-01-15","2026-01-16",{"v":8.6,"d":"8.60"},"P",500,"American","EOBFF 2601G486000P","IT0025183630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0795,"d":"0.08"},0,0,0,0,0,0,{"v":31.3984,"d":"31.398"},{"v":-0.100927,"d":"-0.10"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-11-20","2025-11-21",{"v":7.9,"d":"7.90"},"C",1000,"European","EOBPE52511L479000C","IT0025091080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6521,"d":"1.65"},0,0,0,0,0,0,{"v":51.52717,"d":"51.527"},{"v":0.911129,"d":"0.91"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-01-15","2026-01-16",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPE52601G315500P","IT0025165355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2211,"d":"6.22"},0,0,0,0,0,0,{"v":32.54121,"d":"32.541"},{"v":-0.999357,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"C",1000,"European","EOBPE52609I484000C","IT0024959410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3454,"d":"1.35"},0,0,0,0,0,0,{"v":33.36964,"d":"33.370"},{"v":0.636232,"d":"0.64"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",0.72,"C",1000,"American","EOBPE 2512J407200C","IT0017748895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7594,"d":"8.76"},0,0,0,0,0,0,{"v":77.36916,"d":"77.369"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-01-15","2026-01-16",{"v":6.2,"d":"6.20"},"P",1000,"American","EOBPE 2601G462000P","IT0025115194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0493,"d":"0.05"},0,0,0,0,0,0,{"v":53.49064,"d":"53.491"},{"v":-0.045598,"d":"-0.05"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",1000,"American","EOBPE 2606J315500C","IT0024220623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0217,"d":"0.02"},0,0,0,0,0,0,{"v":32.98026,"d":"32.980"},{"v":0.026803,"d":"0.03"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",0.36,"P",1000,"American","EOBPE 2706I403600P","IT0019853271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.71486,"d":"46.715"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":1.3,"d":"1.30"},"P",1000,"American","EOBPE 2806G413000P","IT0021070690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":36.25088,"d":"36.251"},{"v":-0.000289,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"C",1000,"American","EOBPE 2812F320000C","IT0023059014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.098,"d":"0.10"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.06818,"d":"0.07"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":4.9376,"d":"4.94"},"P",790,"American","EOBPS 2512J449376P","IT0023082909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":72.68451,"d":"72.685"},{"v":-0.009603,"d":"-0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":76,"d":"76.00"},"C",100,"American","EOBGN 2511L376000C","IT0024738319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.90019,"d":"19.900"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"P",100,"American","EOBGN 2603K382000P","IT0023924621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.4,"d":"34.40"},0,0,0,0,0,0,{"v":19.87836,"d":"19.878"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","EOBGN 2612I314000P","IT0021782807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":39.0381,"d":"39.038"},{"v":-0.000976,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",100,"American","EOBGN 2712H319000C","IT0023123893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7233,"d":"28.72"},0,0,0,0,0,0,{"v":27.24074,"d":"27.241"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"P",100,"American","EOIF  2511L318500P","IT0024768167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":21.95789,"d":"21.958"},{"v":-0.000667,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",100,"American","EOIF  2606J313000C","IT0024333244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.404,"d":"9.40"},0,0,0,0,0,0,{"v":34.40665,"d":"34.407"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-11-20","2025-11-21",15.25,"C",500,"American","EOBME 2511L315250C","IT0025067007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6011,"d":"1.60"},0,0,0,0,0,0,{"v":30.6795,"d":"30.680"},{"v":0.87463,"d":"0.87"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",500,"American","EOBME 2512J460000P","IT0023669655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.64738,"d":"39.647"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",500,"American","EOBME 2603K327000C","IT0023834630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.18815,"d":"20.188"},{"v":7e-05,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"C",1000,"American","EOBMP 2512J409000C","IT0020457732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1333,"d":"6.13"},0,0,0,0,0,0,{"v":133.00646,"d":"133.006"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-01-15","2026-01-16",{"v":4.6,"d":"4.60"},"P",1000,"American","EOBMP 2601G446000P","IT0025114312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,0,{"v":50.44374,"d":"50.444"},{"v":-0.02878,"d":"-0.03"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",1000,"American","EOBMP 2606J314000C","IT0022023565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0104,"d":"0.01"},0,0,0,0,0,0,{"v":40.52392,"d":"40.524"},{"v":0.015614,"d":"0.02"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBMP 2706I456000P","IT0022440157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1215,"d":"1.12"},0,0,0,0,0,0,{"v":43.73342,"d":"43.733"},{"v":-0.363486,"d":"-0.36"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":5.4,"d":"5.40"},"P",1320,"European","EOMDB32511L454000P","IT0024852102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":50.84465,"d":"50.845"},{"v":-0.026316,"d":"-0.03"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":10.604,"d":"10.60"},"C",1320,"European","EOMDB32512J310604C","IT0023856617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":37.70219,"d":"37.702"},{"v":0.003792,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":2.4237,"d":"2.42"},"P",1320,"European","EOMDB32606J424237P","IT0024177278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,{"v":57.69977,"d":"57.700"},{"v":-0.009579,"d":"-0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"C",500,"European","EOMDB32609I474000C","IT0025006138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5422,"d":"0.54"},0,0,0,0,0,0,{"v":35.51526,"d":"35.515"},{"v":0.416437,"d":"0.42"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",500,"European","EOMDB32712H444000P","IT0024850726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7093,"d":"0.71"},0,0,0,0,0,0,{"v":46.24009,"d":"46.240"},{"v":-0.221509,"d":"-0.22"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"P",500,"European","EOMDB32806G311000P","IT0024180413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6152,"d":"5.62"},0,0,0,0,0,0,{"v":36.01982,"d":"36.020"},{"v":-0.83011,"d":"-0.83"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":5.6,"d":"5.60"},"C",500,"European","EOMDB32912L456000C","IT0024376227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3126,"d":"1.31"},0,0,0,0,0,0,{"v":43.84707,"d":"43.847"},{"v":0.61016,"d":"0.61"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-11-20","2025-11-21",{"v":3.787,"d":"3.79"},"P",1320,"American","EOMDB 2511L437870P","IT0024765163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.79033,"d":"47.790"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":1.3633,"d":"1.36"},"C",1320,"American","EOMDB 2606J413633C","IT0017943256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6842,"d":"5.68"},0,0,0,0,0,0,{"v":93.3505,"d":"93.351"},{"v":0.999975,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":24.237,"d":"24.24"},"C",1320,"American","EOMDB 2706I324237C","IT0023395186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":33.29618,"d":"33.296"},{"v":0.000836,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":6.8167,"d":"6.82"},"P",1320,"American","EOMDB 2712H468167P","IT0017945087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9738,"d":"1.97"},0,0,0,0,0,0,{"v":41.53205,"d":"41.532"},{"v":-0.484799,"d":"-0.48"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":2.1207,"d":"2.12"},"C",1320,"American","EOMDB 2812F421207C","IT0019000733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9332,"d":"4.93"},0,0,0,0,0,0,{"v":42.79155,"d":"42.792"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":12,"d":"12.00"},"P",500,"American","EOMDB 3106K312000P","IT0022450115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7087,"d":"6.71"},0,0,0,0,0,0,{"v":22.14679,"d":"22.147"},{"v":-0.953425,"d":"-0.95"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOMDB 3112J464000P","IT0023089961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1592,"d":"2.16"},0,0,0,0,0,0,{"v":27.40183,"d":"27.402"},{"v":-0.550605,"d":"-0.55"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"C",1000,"European","EOBPM32511L324000C","IT0024712371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.45231,"d":"45.452"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",1000,"European","EOBPM32606J326000P","IT0024171974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3415,"d":"14.34"},0,0,0,0,0,0,{"v":25.21911,"d":"25.219"},{"v":-0.999956,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",1000,"European","EOBPM32706I310000P","IT0024173194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1864,"d":"1.19"},0,0,0,0,0,0,{"v":30.1965,"d":"30.197"},{"v":-0.346543,"d":"-0.35"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"C",1000,"European","EOBPM32712H318000C","IT0024174085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3259,"d":"0.33"},0,0,0,0,0,0,{"v":30.10309,"d":"30.103"},{"v":0.164986,"d":"0.16"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"P",1000,"European","EOBPM32812F324000P","IT0024175652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9384,"d":"12.94"},0,0,0,0,0,0,{"v":19.87499,"d":"19.875"},{"v":-0.987715,"d":"-0.99"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"C",1000,"European","EOBPM52511L486000C","IT0024710912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.596,"d":"3.60"},0,0,0,0,0,0,{"v":65.2905,"d":"65.291"},{"v":0.977105,"d":"0.98"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",1000,"European","EOBPM52603K474000C","IT0023493601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5205,"d":"4.52"},0,0,0,0,0,0,{"v":46.19992,"d":"46.200"},{"v":0.961183,"d":"0.96"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",1000,"European","EOBPM52606J314000P","IT0024371939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7958,"d":"2.80"},0,0,0,0,0,0,{"v":27.65427,"d":"27.654"},{"v":-0.785057,"d":"-0.79"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",1000,"American","EOBPM 2512J434000C","IT0017743839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7668,"d":"8.77"},0,0,0,0,0,0,{"v":92.45674,"d":"92.457"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",1000,"American","EOBPM 2603K315500P","IT0023837427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7624,"d":"3.76"},0,0,0,0,0,0,{"v":32.86125,"d":"32.861"},{"v":-0.900229,"d":"-0.90"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"C",1000,"American","EOBPM 2606J413000C","IT0018430899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8624,"d":"10.86"},0,0,0,0,0,0,{"v":119.87559,"d":"119.876"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"P",1000,"American","EOBPM 2712H326000P","IT0023047845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7787,"d":"14.78"},0,0,0,0,0,0,{"v":27.58091,"d":"27.581"},{"v":-0.97961,"d":"-0.98"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"P",1000,"American","EOBPM 2806G420000P","IT0021066938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3243,"d":"0.32"},0,0,0,0,0,0,{"v":88.06192,"d":"88.062"},{"v":-0.031052,"d":"-0.03"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"C",1000,"American","EOBPM 2906F328000C","IT0023057638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3193,"d":"0.32"},0,0,0,0,0,0,{"v":36.53565,"d":"36.536"},{"v":0.129788,"d":"0.13"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",500,"American","EOBRE 2512J326000P","IT0020450869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.72,0,0,0,0,0,0,{"v":21.6029,"d":"21.603"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"American","EOBRE 2603K460000P","IT0023497859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":26.01811,"d":"26.018"},{"v":-0.002504,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",500,"American","EOBRE 2606J336000C","IT0021108706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.00511,"d":"23.005"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"P",500,"American","EOBRE 2609I486000P","IT0024910900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5712,"d":"0.57"},0,0,0,0,0,0,{"v":24.84901,"d":"24.849"},{"v":-0.350712,"d":"-0.35"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-11-20","2025-11-21",{"v":58,"d":"58.00"},"C",100,"American","EOBC  2511L358000C","IT0024770593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.528,"d":"32.53"},0,0,0,0,0,0,{"v":71.41599,"d":"71.416"},{"v":0.990604,"d":"0.99"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":142,"d":"142.00"},"C",100,"American","EOBC  2603K214200C","IT0023922534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1214,"d":"0.12"},0,0,0,0,0,0,32.138,{"v":0.01905,"d":"0.02"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","EOBC  2603K354000P","IT0023637678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5045,"d":"0.50"},0,0,0,0,0,0,{"v":51.19521,"d":"51.195"},{"v":-0.037712,"d":"-0.04"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","EOBZU 2512J329000C","IT0023083899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1273,"d":"20.13"},0,0,0,0,0,0,{"v":64.11577,"d":"64.116"},{"v":0.986981,"d":"0.99"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","EOBZU 2603K320000P","IT0023552356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0695,"d":"0.07"},0,0,0,0,0,20,{"v":65.91011,"d":"65.910"},{"v":-0.008748,"d":"-0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":28.5,"d":"28.50"},"C",100,"American","EOCRL 2511L328500C","IT0025101764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":33.95232,"d":"33.952"},{"v":0.012156,"d":"0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-01-15","2026-01-16",{"v":26,"d":"26.00"},"C",100,"American","EOCRL 2601G326000C","IT0025187409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5267,"d":"0.53"},0,0,0,0,0,0,{"v":33.93324,"d":"33.933"},{"v":0.253474,"d":"0.25"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",100,"American","EOCRL 2606J314500P","IT0024352517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.088,"d":"0.09"},0,0,0,0,0,0,{"v":34.0607,"d":"34.061"},{"v":-0.032023,"d":"-0.03"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"C",1000,"European","EOCPR52511L310500C","IT0024714971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.8734,"d":"36.873"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOCPR52512J438000C","IT0023156885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0347,"d":"2.03"},0,0,0,0,0,0,{"v":46.76458,"d":"46.765"},{"v":0.992347,"d":"0.99"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"P",1000,"European","EOCPR52609I456000P","IT0024980846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5123,"d":"0.51"},0,0,0,0,0,0,{"v":29.84419,"d":"29.844"},{"v":-0.38008,"d":"-0.38"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"C",1000,"American","EOCPR 2511L486000C","IT0024713973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.85256,"d":"36.853"},{"v":7.5e-05,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-01-15","2026-01-16",{"v":6.6,"d":"6.60"},"P",1000,"American","EOCPR 2601G466000P","IT0025185593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8367,"d":"0.84"},0,0,0,0,0,0,{"v":27.49748,"d":"27.497"},{"v":-0.817201,"d":"-0.82"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":2.8,"d":"2.80"},"C",1000,"American","EOCPR 2609I428000C","IT0024979533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0581,"d":"3.06"},0,0,0,0,0,0,{"v":42.75853,"d":"42.759"},{"v":0.985804,"d":"0.99"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-01-15","2026-01-16",{"v":24,"d":"24.00"},"C",100,"American","EODAN 2601G324000C","IT0025187821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7453,"d":"23.75"},0,0,0,0,0,0,{"v":33.47303,"d":"33.473"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","EODAN 2603K358000P","IT0023928549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0792,"d":"11.08"},0,0,0,0,0,0,{"v":30.21173,"d":"30.212"},{"v":-0.839179,"d":"-0.84"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":11.837,"d":"11.84"},"C",507,"American","EODLG 2512J311837C","IT0023683946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1861,"d":"19.19"},0,0,0,0,0,0,{"v":63.74396,"d":"63.744"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":22.688,"d":"22.69"},"P",507,"American","EODLG 2512J322688P","IT0023126847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.093,"d":"0.09"},0,0,0,0,0,0,{"v":47.42528,"d":"47.425"},{"v":-0.037246,"d":"-0.04"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":38.471,"d":"38.47"},"P",507,"American","EODLG 2603K338471P","IT0023464917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5732,"d":"7.57"},0,0,0,0,0,0,{"v":25.74647,"d":"25.746"},{"v":-0.918101,"d":"-0.92"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":95,"d":"95.00"},"C",100,"American","EODIA 2511L395000C","IT0025102622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,0,{"v":28.44,"d":"28.440"},{"v":0.008556,"d":"0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-01-15","2026-01-16",{"v":62,"d":"62.00"},"P",100,"American","EODIA 2601G362000P","IT0025188993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4268,"d":"0.43"},0,0,0,0,0,0,{"v":35.22843,"d":"35.228"},{"v":-0.067911,"d":"-0.07"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"P",100,"American","EODIA 2603K368000P","IT0023646695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7038,"d":"1.70"},0,0,0,0,0,0,{"v":29.8443,"d":"29.844"},{"v":-0.189723,"d":"-0.19"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-01-15","2026-01-16",{"v":2.7,"d":"2.70"},"C",500,"American","EOENAV2601G427000C","IT0025190643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.858,"d":"1.86"},0,0,0,0,0,0,{"v":26.34193,"d":"26.342"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",500,"American","EOENAV2603K486000P","IT0024618610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.056,"d":"4.06"},0,0,0,0,0,0,{"v":16.0529,"d":"16.053"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOENAV2609I468000C","IT0024985571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":14.54108,"d":"14.541"},{"v":0.000867,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"American","EOERG 2512J314000C","IT0023269266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9311,"d":"8.93"},0,0,0,0,0,0,{"v":36.32778,"d":"36.328"},{"v":0.999869,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",500,"American","EOERG 2609I317500P","IT0024990688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4508,"d":"0.45"},0,0,0,0,0,0,{"v":27.04991,"d":"27.050"},{"v":-0.13933,"d":"-0.14"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":8.1,"d":"8.10"},"C",500,"European","EOENE32511L481000C","IT0025103943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4762,"d":"0.48"},0,0,0,0,0,0,{"v":19.31466,"d":"19.315"},{"v":0.841188,"d":"0.84"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"P",500,"European","EOENE32601G312000P","IT0025192912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4156,"d":"3.42"},0,0,0,0,0,0,{"v":15.53541,"d":"15.535"},{"v":-0.999996,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",500,"European","EOENE32606J415000C","IT0019705273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8351,"d":"6.84"},0,0,0,0,0,0,{"v":32.48005,"d":"32.480"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",500,"European","EOENE32706I468000C","IT0019746079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6428,"d":"1.64"},0,0,0,0,0,0,{"v":21.49891,"d":"21.499"},{"v":0.791885,"d":"0.79"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",500,"European","EOENE32806G464000P","IT0021040727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3592,"d":"0.36"},0,0,0,0,0,0,{"v":20.82717,"d":"20.827"},{"v":-0.209265,"d":"-0.21"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-11-20","2025-11-21",{"v":6.8,"d":"6.80"},"C",500,"European","EOENE52511L468000C","IT0024699636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7345,"d":"1.73"},0,0,0,0,0,0,{"v":22.70359,"d":"22.704"},{"v":0.999847,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-01-15","2026-01-16",{"v":14.5,"d":"14.50"},"P",500,"European","EOENE52601G314500P","IT0025201135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9026,"d":"5.90"},0,0,0,0,0,0,{"v":15.53541,"d":"15.535"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",500,"European","EOENE52603K442000P","IT0023667493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.16157,"d":"29.162"},{"v":-6.5e-05,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"American","EOENE 2512J438000C","IT0017754570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7358,"d":"4.74"},0,0,0,0,0,0,{"v":25.61335,"d":"25.613"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOENE 2603K316500P","IT0023933507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0973,"d":"8.10"},0,0,0,0,0,0,{"v":42.06902,"d":"42.069"},{"v":-0.994452,"d":"-0.99"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOENE 2606J444000C","IT0017955193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1455,"d":"4.15"},0,0,0,0,0,0,{"v":32.34481,"d":"32.345"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",500,"American","EOENE 2612I415000C","IT0019706651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0289,"d":"7.03"},0,0,0,0,0,0,{"v":47.74638,"d":"47.746"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"P",500,"American","EOENE 2812F440000P","IT0019004446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1267,"d":"0.13"},0,0,0,0,0,0,{"v":29.46415,"d":"29.464"},{"v":-0.06116,"d":"-0.06"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"C",500,"American","EOENE 2912L432000C","IT0020423791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.336,"d":"5.34"},0,0,0,0,0,0,{"v":37.09246,"d":"37.092"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":3.2,"d":"3.20"},"P",500,"American","EOENE 3012K432000P","IT0021754103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2939,"d":"0.29"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.078239,"d":"-0.08"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":3.8,"d":"3.80"},"C",500,"American","EOENE 3206I438000C","IT0024356823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7358,"d":"4.74"},0,0,0,0,0,0,{"v":31.89656,"d":"31.897"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE","2025-10-30","2025-10-31",{"v":8.2,"d":"8.20"},"C",500,"American","EO5ENE2510V482000C","IT0025058261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3335,"d":"0.33"},0,0,0,0,0,0,{"v":18.76389,"d":"18.764"},{"v":0.92764,"d":"0.93"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"European","EOENI32512J313500P","IT0023077842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0638,"d":"0.06"},0,0,0,0,0,0,{"v":25.50382,"d":"25.504"},{"v":-0.086498,"d":"-0.09"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"C",500,"European","EOENI32606J474000C","IT0024270883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6026,"d":"7.60"},0,0,0,0,0,0,{"v":41.06424,"d":"41.064"},{"v":0.989648,"d":"0.99"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"P",500,"European","EOENI32609I319000P","IT0024989128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8902,"d":"3.89"},0,0,0,0,0,0,{"v":17.90359,"d":"17.904"},{"v":-0.892936,"d":"-0.89"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",500,"European","EOENI32712H468000P","IT0020408719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1409,"d":"0.14"},0,0,0,0,0,0,{"v":34.02291,"d":"34.023"},{"v":-0.041885,"d":"-0.04"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-11-20","2025-11-21",11.25,"C",500,"European","EOENI52511L311250C","IT0025105120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3567,"d":"4.36"},0,0,0,0,0,0,{"v":25.81295,"d":"25.813"},{"v":0.999997,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",500,"European","EOENI52512J324000P","IT0023936823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5663,"d":"8.57"},0,0,0,0,0,0,{"v":19.45409,"d":"19.454"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-01-15","2026-01-16",{"v":30,"d":"30.00"},"P",500,"European","EOENI52601G330000P","IT0025195857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4975,"d":"14.50"},0,0,0,0,0,0,{"v":16.76848,"d":"16.768"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOENI 2512J316500C","IT0023077693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1209,"d":"0.12"},0,0,0,0,0,218,{"v":19.0717,"d":"19.072"},{"v":0.202803,"d":"0.20"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-01-15","2026-01-16",{"v":28,"d":"28.00"},"P",500,"American","EOENI 2601G328000P","IT0025194017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5989,"d":"12.60"},0,0,0,0,0,0,{"v":16.76848,"d":"16.768"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOENI 2606J319500C","IT0024270305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":18.72675,"d":"18.727"},{"v":0.055737,"d":"0.06"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"C",500,"American","EOENI 2609I480000C","IT0024987692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5993,"d":"7.60"},0,0,0,0,0,0,{"v":35.97848,"d":"35.978"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":5.2,"d":"5.20"},"P",500,"American","EOENI 2812F452000P","IT0019005484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1291,"d":"0.13"},0,0,0,0,0,0,{"v":35.59292,"d":"35.593"},{"v":-0.031715,"d":"-0.03"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"C",500,"American","EOENI 2912L476000C","IT0020424732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9943,"d":"7.99"},0,0,0,0,0,0,{"v":32.1457,"d":"32.146"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":12,"d":"12.00"},"P",500,"American","EOENI 3106K312000P","IT0022490319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9114,"d":"1.91"},0,0,0,0,0,0,{"v":20.66261,"d":"20.663"},{"v":-0.374585,"d":"-0.37"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":9,"d":"9.00"},"C",500,"American","EOENI 3206I490000C","IT0024358381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6023,"d":"6.60"},0,0,0,0,0,0,{"v":24.55777,"d":"24.558"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":270,"d":"270.00"},"C",100,"European","EORAC52511L227000C","IT0025055028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.6341,"d":"78.63"},0,0,0,0,0,0,{"v":47.65135,"d":"47.651"},{"v":0.975978,"d":"0.98"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":375,"d":"375.00"},"P",100,"European","EORAC52511L237500P","IT0025077055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2468,"d":"30.25"},0,0,0,0,0,0,{"v":31.70264,"d":"31.703"},{"v":-0.784265,"d":"-0.78"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":314,"d":"314.00"},"C",100,"European","EORAC52601G231400C","IT0025134567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.657,"d":"41.66"},0,0,0,0,0,0,{"v":30.01114,"d":"30.011"},{"v":0.792126,"d":"0.79"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":360,"d":"360.00"},"P",100,"European","EORAC52601G236000P","IT0025135036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7629,"d":"24.76"},0,0,0,0,0,0,28.203,{"v":-0.559539,"d":"-0.56"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":504,"d":"504.00"},"P",100,"European","EORAC52603K250400P","IT0023972430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.4133,"d":"153.41"},0,0,0,0,0,0,{"v":34.34348,"d":"34.343"},{"v":-0.939135,"d":"-0.94"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":422,"d":"422.00"},"C",100,"European","EORAC52609I242200C","IT0024929496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2724,"d":"17.27"},0,0,0,0,0,0,{"v":30.16396,"d":"30.164"},{"v":0.312734,"d":"0.31"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":330,"d":"330.00"},"P",100,"American","EORAC 2511L233000P","IT0024750264","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.3853,"d":"5.39"},1,0,1,{"v":33000,"d":"33,000"},560,16,{"v":32.86089,"d":"32.861"},{"v":-0.263777,"d":"-0.26"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":388,"d":"388.00"},"P",100,"American","EORAC 2511L238800P","IT0024750843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.8024,"d":"41.80"},0,0,0,0,0,0,{"v":32.87958,"d":"32.880"},{"v":-0.877703,"d":"-0.88"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":312,"d":"312.00"},"C",100,"American","EORAC 2512J231200C","IT0018893245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.2393,"d":"41.24"},0,0,0,0,0,1,{"v":32.52959,"d":"32.530"},{"v":0.826897,"d":"0.83"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":316,"d":"316.00"},"P",100,"American","EORAC 2603K231600P","IT0023490557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9357,"d":"12.94"},0,0,0,0,0,0,{"v":31.83634,"d":"31.836"},{"v":-0.270219,"d":"-0.27"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":494,"d":"494.00"},"C",100,"American","EORAC 2603K249400C","IT0023963850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0622,"d":"2.06"},0,0,0,0,0,1,{"v":33.7918,"d":"33.792"},{"v":0.067803,"d":"0.07"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":326,"d":"326.00"},"C",100,"American","EORAC 2606J232600C","IT0024614007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.0835,"d":"47.08"},0,0,0,0,0,0,{"v":31.07887,"d":"31.079"},{"v":0.664493,"d":"0.66"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":456,"d":"456.00"},"P",100,"American","EORAC 2609I245600P","IT0024974765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115.3287,"d":"115.33"},0,0,0,0,0,0,{"v":30.28027,"d":"30.280"},{"v":-0.79613,"d":"-0.80"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":372,"d":"372.00"},"C",100,"American","EORAC 2612I237200C","IT0021140071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9228,"d":"36.92"},0,0,0,0,0,0,{"v":29.95048,"d":"29.950"},{"v":0.501307,"d":"0.50"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","EORAC 2706I220000P","IT0019766945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6803,"d":"6.68"},0,0,0,0,0,0,{"v":36.97402,"d":"36.974"},{"v":-0.074313,"d":"-0.07"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":552,"d":"552.00"},"C",100,"American","EORAC 2712H255200C","IT0023277848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9044,"d":"9.90"},0,0,0,0,0,0,{"v":25.69312,"d":"25.693"},{"v":0.168461,"d":"0.17"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":256,"d":"256.00"},"P",100,"American","EORAC 2806G225600P","IT0021068736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4429,"d":"24.44"},0,0,0,0,0,0,{"v":33.08081,"d":"33.081"},{"v":-0.185254,"d":"-0.19"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":440,"d":"440.00"},"P",100,"American","EORAC 2812F244000P","IT0022012717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.6284,"d":"116.63"},0,0,0,0,0,0,{"v":26.60826,"d":"26.608"},{"v":-0.610748,"d":"-0.61"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":492,"d":"492.00"},"C",100,"American","EORAC 2912L249200C","IT0023147579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.9763,"d":"39.98"},0,0,0,0,0,0,{"v":26.58137,"d":"26.581"},{"v":0.401957,"d":"0.40"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":440,"d":"440.00"},"P",100,"American","EORAC 3006L244000P","IT0024345891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.5641,"d":"125.56"},0,0,0,0,0,0,{"v":27.11459,"d":"27.115"},{"v":-0.549998,"d":"-0.55"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"P",100,"American","EOFCR 2511L318500P","IT0024776400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1777,"d":"0.18"},0,0,0,0,0,0,{"v":62.66013,"d":"62.660"},{"v":-0.087884,"d":"-0.09"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",100,"American","EOFCR 2512J472000C","IT0023134072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8849,"d":"15.88"},0,0,0,0,0,0,{"v":123.60397,"d":"123.604"},{"v":0.995402,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"P",100,"American","EOFCR 2609I323000P","IT0024996321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4315,"d":"4.43"},0,0,0,0,0,0,{"v":53.77185,"d":"53.772"},{"v":-0.389108,"d":"-0.39"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-11-20","2025-11-21",{"v":38,"d":"38.00"},"C",500,"European","EOFBK52511L338000C","IT0024717792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.93359,"d":"23.934"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-01-15","2026-01-16",{"v":26,"d":"26.00"},"C",500,"European","EOFBK52601G326000C","IT0025119303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":21.83455,"d":"21.835"},{"v":0.00216,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",{"v":26.5,"d":"26.50"},"P",500,"American","EOFBK 2511L326500P","IT0025069276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.445,"d":"7.45"},0,0,0,0,0,0,{"v":23.93359,"d":"23.934"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOFBK 2512J486000C","IT0023552729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4863,"d":"10.49"},0,0,0,0,0,0,{"v":37.95926,"d":"37.959"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"P",500,"American","EOFBK 2603K338000P","IT0023844084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.945,"d":"18.95"},0,0,0,0,0,0,{"v":21.30494,"d":"21.305"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-09-17","2026-09-18",{"v":34,"d":"34.00"},"C",500,"American","EOFBK 2609I334000C","IT0024913052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":21.26102,"d":"21.261"},{"v":0.001915,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":9,"d":"9.00"},"C",500,"American","EOFBK 2806G490000C","IT0024287846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1597,"d":"10.16"},0,0,0,0,0,0,{"v":32.52918,"d":"32.529"},{"v":0.999361,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",0.21,"P",536,"American","EOGEO 2512J402100P","IT0024159078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":61.67841,"d":"61.678"},{"v":-0.023889,"d":"-0.02"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",0.18,"C",500,"American","EOGEO 2609I401800C","IT0024998657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1623,"d":"0.16"},0,0,0,0,0,0,{"v":62.82951,"d":"62.830"},{"v":0.909515,"d":"0.91"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",{"v":0.4,"d":"0.40"},"P",500,"American","EOGEO 2609I404000P","IT0024999101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1132,"d":"0.11"},0,0,0,0,0,0,{"v":55.8978,"d":"55.898"},{"v":-0.537556,"d":"-0.54"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-01-15","2026-01-16",{"v":3,"d":"3.00"},"P",500,"American","EOGVS 2601G430000P","IT0025122455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0187,"d":"0.02"},0,0,0,0,0,0,{"v":46.20935,"d":"46.209"},{"v":-0.044263,"d":"-0.04"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"American","EOGVS 2603K495000C","IT0024392364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":37.72526,"d":"37.725"},{"v":0.000587,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"P",100,"European","EOG3  2512J358000P","IT0023847244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2291,"d":"25.23"},0,0,0,0,0,0,{"v":19.24211,"d":"19.242"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":36,"d":"36.00"},"P",100,"European","EOG3  2601G336000P","IT0025121010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4737,"d":"3.47"},0,0,0,0,0,0,{"v":18.48289,"d":"18.483"},{"v":-0.847388,"d":"-0.85"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"C",100,"European","EOG3  2606J376000C","IT0019472163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":34.41161,"d":"34.412"},{"v":0.001209,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",100,"European","EOG3  2712H484000P","IT0020409618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0838,"d":"0.08"},0,0,0,0,0,0,{"v":44.36652,"d":"44.367"},{"v":-0.010325,"d":"-0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"C",100,"European","EOG3  2812F468000C","IT0021732000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9477,"d":"21.95"},0,0,0,0,0,0,{"v":50.06581,"d":"50.066"},{"v":0.982775,"d":"0.98"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":88,"d":"88.00"},"C",100,"European","EOG3  2912L388000C","IT0023086819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0258,"d":"0.03"},0,0,0,0,0,0,{"v":20.47905,"d":"20.479"},{"v":0.007831,"d":"0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",100,"European","EOG5  2603K318000P","IT0023557256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1205,"d":"0.12"},0,0,0,0,0,0,{"v":53.15977,"d":"53.160"},{"v":-0.025571,"d":"-0.03"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","EOG5  2606J370000C","IT0024605542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":34.41161,"d":"34.412"},{"v":0.003093,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","EOG   2511L335000P","IT0024761105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4666,"d":"2.47"},0,0,0,0,0,0,{"v":18.03054,"d":"18.031"},{"v":-0.93335,"d":"-0.93"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"P",100,"American","EOG   2601G322000P","IT0025119832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0811,"d":"0.08"},0,0,0,0,0,0,{"v":45.82294,"d":"45.823"},{"v":-0.027227,"d":"-0.03"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":44,"d":"44.00"},"C",100,"American","EOG   2609I344000C","IT0024914753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.149,"d":"0.15"},0,0,0,0,0,0,{"v":21.01095,"d":"21.011"},{"v":0.060684,"d":"0.06"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","EOG   2706I340000P","IT0017947422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1331,"d":"10.13"},0,0,0,0,0,0,{"v":21.32491,"d":"21.325"},{"v":-0.810151,"d":"-0.81"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",100,"American","EOG   2806G317000C","IT0018425618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7559,"d":"15.76"},0,0,0,0,0,0,{"v":30.39402,"d":"30.394"},{"v":0.999796,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":104,"d":"104.00"},"P",100,"American","EOG   2912L210400P","IT0024621416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.7724,"d":"71.77"},0,0,0,0,0,0,{"v":23.8496,"d":"23.850"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":32,"d":"32.00"},"P",100,"American","EOG   3106K332000P","IT0022445776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.469,"d":"8.47"},0,0,0,0,0,0,{"v":26.13278,"d":"26.133"},{"v":-0.468398,"d":"-0.47"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":40,"d":"40.00"},"C",100,"American","EOG   3206I340000C","IT0024289768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4039,"d":"2.40"},0,0,0,0,0,0,{"v":20.57867,"d":"20.579"},{"v":0.357055,"d":"0.36"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",3.15,"P",1000,"American","EOHER 2511L431500P","IT0025091478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22629,"d":"15.226"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"C",1000,"American","EOHER 2512J417000C","IT0024830413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2862,"d":"2.29"},0,0,0,0,0,0,{"v":18.46935,"d":"18.469"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOHER 2603K452000C","IT0023453969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":14.89721,"d":"14.897"},{"v":0.003431,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOINW 2512J464000P","IT0023617639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.64756,"d":"29.648"},{"v":-6.2e-05,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",500,"American","EOINW 2603K458000C","IT0023618264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1044,"d":"4.10"},0,0,0,0,0,0,{"v":22.57973,"d":"22.580"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOINW 2609I448000P","IT0025057693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":23.49041,"d":"23.490"},{"v":-0.000651,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",100,"American","EODNR 2512J318500C","IT0025045557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.24649,"d":"34.246"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",100,"American","EODNR 2606J464000C","IT0024369305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5636,"d":"1.56"},0,0,0,0,0,0,{"v":37.81299,"d":"37.813"},{"v":0.780322,"d":"0.78"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":33.5,"d":"33.50"},"P",100,"American","EOIP  2511L333500P","IT0025093110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0215,"d":"0.02"},0,0,0,0,0,0,{"v":38.55545,"d":"38.555"},{"v":-0.012905,"d":"-0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","EOIP  2512J352000C","IT0023116475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0349,"d":"0.03"},0,0,0,0,0,100,{"v":25.48066,"d":"25.481"},{"v":0.022676,"d":"0.02"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"P",100,"American","EOIP  2606J339000P","IT0024336270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0681,"d":"2.07"},0,0,0,0,0,0,{"v":27.30289,"d":"27.303"},{"v":-0.308428,"d":"-0.31"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",0.68,"P",1000,"European","EOISP32512J406800P","IT0019299343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.31277,"d":"75.313"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-01-15","2026-01-16",{"v":5.6,"d":"5.60"},"C",1000,"European","EOISP32601G456000C","IT0025124584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.113,"d":"0.11"},0,0,0,0,0,0,{"v":21.70411,"d":"21.704"},{"v":0.32915,"d":"0.33"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":0.8,"d":"0.80"},"P",1000,"European","EOISP32612I408000P","IT0019298105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":52.1902,"d":"52.190"},{"v":-0.000173,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",0.72,"C",1000,"European","EOISP32706I407200C","IT0019749636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"C",1000,"European","EOISP32806G440000C","IT0021043671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1706,"d":"1.17"},0,0,0,0,0,0,{"v":28.32151,"d":"28.322"},{"v":0.728827,"d":"0.73"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":4.5,"d":"4.50"},"P",1000,"European","EOISP52511L445000P","IT0025093995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":36.05549,"d":"36.055"},{"v":-0.02462,"d":"-0.02"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",1000,"European","EOISP52512J486000C","IT0023909333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.65899,"d":"23.659"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",1000,"European","EOISP52603K456000C","IT0023456202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1999,"d":"0.20"},0,0,0,0,0,0,{"v":22.70557,"d":"22.706"},{"v":0.398749,"d":"0.40"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",1000,"American","EOISP 2512J428000P","IT0017753143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,{"v":5502,"d":"5,502"},{"v":68.14509,"d":"68.145"},{"v":-0.00568,"d":"-0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",1.95,"C",1000,"American","EOISP 2603K419500C","IT0023560409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5037,"d":"3.50"},0,0,0,0,0,0,{"v":63.51236,"d":"63.512"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"P",1000,"American","EOISP 2606J429000P","IT0024226455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0324,"d":"0.03"},0,0,0,0,0,0,{"v":45.09091,"d":"45.091"},{"v":-0.037769,"d":"-0.04"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"P",1000,"American","EOISP 2612I418000P","IT0017952828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0166,"d":"0.02"},0,0,0,0,0,0,{"v":50.47636,"d":"50.476"},{"v":-0.014364,"d":"-0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"C",1000,"American","EOISP 2812F311000C","IT0022040106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0475,"d":"0.05"},0,0,0,0,0,0,{"v":26.90735,"d":"26.907"},{"v":0.061734,"d":"0.06"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":2.4,"d":"2.40"},"P",1000,"American","EOISP 2906F424000P","IT0019762126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1542,"d":"0.15"},0,0,0,0,0,0,{"v":33.58682,"d":"33.587"},{"v":-0.089804,"d":"-0.09"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":1.1,"d":"1.10"},"C",1000,"American","EOISP 3006L411000C","IT0021064123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3514,"d":"4.35"},0,0,0,0,0,0,{"v":34.14436,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":2.2,"d":"2.20"},"P",1000,"American","EOISP 3112J422000P","IT0023088203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2634,"d":"0.26"},0,0,0,0,0,0,{"v":33.99909,"d":"33.999"},{"v":-0.112294,"d":"-0.11"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-10-23","2025-10-24",{"v":6.6,"d":"6.60"},"P",1000,"American","EO4ISP2510O466000P","IT0025041689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":22.86428,"d":"22.864"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-11-20","2025-11-21",1.75,"C",1000,"American","EOIRE 2511L417500C","IT0024721638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0112,"d":"1.01"},0,0,0,0,0,0,{"v":25.4584,"d":"25.458"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",1.85,"P",1000,"American","EOIRE 2606J418500P","IT0024336833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":28.76894,"d":"28.769"},{"v":-0.028364,"d":"-0.03"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":1.9,"d":"1.90"},"C",1000,"American","EOIRE 2609I419000C","IT0024964790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.887,"d":"0.89"},0,0,0,0,0,0,{"v":23.79092,"d":"23.791"},{"v":0.984912,"d":"0.98"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":3.1927,"d":"3.19"},"C",1065,"American","EOIG  2512J431927C","IT0023616326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5439,"d":"5.54"},0,0,0,0,0,0,{"v":18.40664,"d":"18.407"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"P",1000,"American","EOIG  2609I311500P","IT0024962489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0184,"d":"3.02"},0,0,0,0,0,0,{"v":15.93776,"d":"15.938"},{"v":-0.982268,"d":"-0.98"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"C",500,"American","EOIVG 2511L324000C","IT0024780113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97426,"d":"14.974"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOIVG 2512J488000C","IT0023117473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.492,"d":"9.49"},0,0,0,0,0,0,{"v":13.03247,"d":"13.032"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",2.15,"P",100,"American","EOJUV 2511L421500P","IT0025110336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0377,"d":"0.04"},0,0,0,0,0,0,{"v":82.16206,"d":"82.162"},{"v":-0.110578,"d":"-0.11"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",100,"American","EOJUV 2512J452000C","IT0023911370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":69.54429,"d":"69.544"},{"v":0.014973,"d":"0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","EOJUV 2603K436000P","IT0023456996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.909,"d":"0.91"},0,0,0,0,0,0,{"v":46.57349,"d":"46.573"},{"v":-0.774604,"d":"-0.77"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"P",100,"American","EOJUV 2609I442000P","IT0025000966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5505,"d":"1.55"},0,0,0,0,0,0,{"v":49.41646,"d":"49.416"},{"v":-0.752226,"d":"-0.75"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-01-15","2026-01-16",{"v":46,"d":"46.00"},"C",500,"American","EOLDO 2601G346000C","IT0025173201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2051,"d":"7.21"},0,0,0,0,0,0,{"v":40.64112,"d":"40.641"},{"v":0.753189,"d":"0.75"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",500,"American","EOLDO 2606J313000P","IT0018431426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0233,"d":"0.02"},0,0,0,0,0,21,{"v":67.55488,"d":"67.555"},{"v":-0.002355,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"C",500,"American","EOLDO 2609I327000C","IT0024967298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9301,"d":"24.93"},0,0,0,0,0,0,{"v":43.24036,"d":"43.240"},{"v":0.970316,"d":"0.97"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"P",500,"American","EOLDO 2706I334000P","IT0019766184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8537,"d":"1.85"},0,0,0,0,0,0,{"v":36.74669,"d":"36.747"},{"v":-0.125352,"d":"-0.13"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",500,"American","EOLDO 2806G476000P","IT0021067779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":41.85634,"d":"41.856"},{"v":-0.000656,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"C",500,"American","EOLDO 2906F338000C","IT0022479148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1261,"d":"20.13"},0,0,0,0,0,0,{"v":36.43826,"d":"36.438"},{"v":0.79851,"d":"0.80"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",500,"American","EOLTMC2512J333000P","IT0023853887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,0,{"v":28.7535,"d":"28.754"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"C",500,"American","EOLTMC2601G322000C","IT0025125466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7205,"d":"0.72"},0,0,0,0,0,0,{"v":27.85038,"d":"27.850"},{"v":0.391216,"d":"0.39"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"C",500,"American","EOLTMC2609I313500C","IT0024919752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6226,"d":"7.62"},0,0,0,0,0,0,{"v":29.91981,"d":"29.920"},{"v":0.970934,"d":"0.97"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"P",200,"American","EOMFE 2603K418000P","IT0024382050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":54.68128,"d":"54.681"},{"v":-0.004268,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",200,"American","EOMFE 2606J462000C","IT0024340546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,15,{"v":26.74077,"d":"26.741"},{"v":0.046205,"d":"0.05"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-11-20","2025-11-21",{"v":16,"d":"16.00"},"P",1000,"American","EOMAT 2511L316000P","IT0024782820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0903,"d":"3.09"},0,0,0,0,0,0,{"v":35.72179,"d":"35.722"},{"v":-0.995295,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":13,"d":"13.00"},"P",1000,"American","EOMAT 2601G313000P","IT0025199990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7237,"d":"0.72"},0,0,0,0,0,0,{"v":28.56529,"d":"28.565"},{"v":-0.482395,"d":"-0.48"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"C",1000,"American","EOMAT 2609I478000C","IT0024994177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2312,"d":"5.23"},0,0,0,0,0,0,{"v":37.44949,"d":"37.449"},{"v":0.972541,"d":"0.97"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"P",500,"European","EOMON52512J331000P","IT0023628677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":49.18596,"d":"49.186"},{"v":-0.001697,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"C",500,"European","EOMON52603K324000C","IT0023629303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7164,"d":"29.72"},0,0,0,0,0,0,{"v":52.89035,"d":"52.890"},{"v":0.995023,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"P",500,"American","EOMON 2511L321000P","IT0024725027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.98536,"d":"64.985"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-01-15","2026-01-16",{"v":92,"d":"92.00"},"P",500,"American","EOMON 2601G392000P","IT0025176337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.54,0,0,0,0,0,0,{"v":42.44479,"d":"42.445"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"C",500,"American","EOMON 2606J372000C","IT0024342302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9367,"d":"0.94"},0,0,0,0,0,0,{"v":31.77745,"d":"31.777"},{"v":0.150834,"d":"0.15"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-01-15","2026-01-16",{"v":3.8,"d":"3.80"},"P",1000,"American","EOMN  2601G438000P","IT0025175370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7115,"d":"1.71"},0,0,0,0,0,0,{"v":19.49476,"d":"19.495"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",1000,"American","EOMN  2603K439000C","IT0023915132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.57314,"d":"18.573"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":4,"d":"4.00"},"C",500,"European","EONXI52511L440000C","IT0024785237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7137,"d":"0.71"},0,0,0,0,0,0,{"v":44.36405,"d":"44.364"},{"v":0.910379,"d":"0.91"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",500,"European","EONXI52606J448000P","IT0024296714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5918,"d":"0.59"},0,0,0,0,0,0,{"v":32.00964,"d":"32.010"},{"v":-0.520596,"d":"-0.52"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":3.4,"d":"3.40"},"C",500,"American","EONXI 2511L434000C","IT0024741396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2908,"d":"1.29"},0,0,0,0,0,0,{"v":53.89299,"d":"53.893"},{"v":0.986673,"d":"0.99"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"C",500,"American","EONXI 2512J422000C","IT0021469819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.489,"d":"2.49"},0,0,0,0,0,0,{"v":43.02653,"d":"43.027"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",500,"American","EONXI 2603K424000P","IT0023630517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":44.89162,"d":"44.892"},{"v":-0.00576,"d":"-0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",500,"American","EONXI 2706I319000C","IT0022481623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":35.39077,"d":"35.391"},{"v":0.001431,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"P",500,"American","EONXI 2806G416000P","IT0024343417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0258,"d":"0.03"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":-0.022171,"d":"-0.02"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",1.95,"P",500,"American","EOOVS 2512J419500P","IT0023631218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":96.30892,"d":"96.309"},{"v":-0.009293,"d":"-0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",500,"American","EOOVS 2606J480000C","IT0024427483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":23.7693,"d":"23.769"},{"v":0.00151,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-11-20","2025-11-21",2.05,"P",1000,"American","EOPIA 2511L420500P","IT0025073294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.065,"d":"0.07"},0,0,0,0,0,0,{"v":24.14671,"d":"24.147"},{"v":-0.542661,"d":"-0.54"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-01-15","2026-01-16",{"v":1.1,"d":"1.10"},"C",1000,"American","EOPIA 2601G411000C","IT0025126928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9462,"d":"0.95"},0,0,0,0,0,0,{"v":79.42349,"d":"79.423"},{"v":0.964982,"d":"0.96"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOPIA 2606J437000P","IT0024387877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7204,"d":"1.72"},0,0,0,0,0,0,{"v":26.5372,"d":"26.537"},{"v":-0.998728,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOPIR52512J476000P","IT0023164095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4806,"d":"1.48"},0,0,0,0,0,0,{"v":18.66343,"d":"18.663"},{"v":-0.998259,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"European","EOPIR52603K462000C","IT0023437244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2651,"d":"0.27"},0,0,0,0,0,0,{"v":18.66003,"d":"18.660"},{"v":0.496262,"d":"0.50"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOPIR 2512J436000P","IT0020449143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14496,"d":"22.145"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-01-15","2026-01-16",{"v":3.3,"d":"3.30"},"C",500,"American","EOPIR 2601G433000C","IT0025127843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8092,"d":"2.81"},0,0,0,0,0,0,{"v":22.39684,"d":"22.397"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",500,"American","EOPIR 2606J462000C","IT0024231125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3703,"d":"0.37"},0,0,0,0,0,13,{"v":19.29667,"d":"19.297"},{"v":0.524014,"d":"0.52"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOPIR 2612I436000P","IT0021781684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0259,"d":"0.03"},0,0,0,0,0,1,{"v":28.28709,"d":"28.287"},{"v":-0.032874,"d":"-0.03"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOPST32512J317500C","IT0023072579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5606,"d":"2.56"},0,0,0,0,0,0,{"v":24.35144,"d":"24.351"},{"v":0.925326,"d":"0.93"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-01-15","2026-01-16",{"v":17,"d":"17.00"},"C",500,"European","EOPST32601G317000C","IT0025132645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0913,"d":"3.09"},0,0,0,0,0,0,{"v":23.86034,"d":"23.860"},{"v":0.931501,"d":"0.93"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"European","EOPST32606J319000P","IT0019210209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":18.73336,"d":"18.733"},{"v":-0.312465,"d":"-0.31"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",500,"European","EOPST32712H319000C","IT0020405525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8291,"d":"1.83"},0,0,0,0,0,0,{"v":18.07856,"d":"18.079"},{"v":0.539248,"d":"0.54"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"P",500,"European","EOPST32806G488000P","IT0021040180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0513,"d":"0.05"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.017081,"d":"-0.02"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"P",500,"European","EOPST32912L318000P","IT0023094789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4114,"d":"2.41"},0,0,0,0,0,0,{"v":18.5518,"d":"18.552"},{"v":-0.415536,"d":"-0.42"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-01-15","2026-01-16",{"v":10.5,"d":"10.50"},"C",500,"European","EOPST52601G310500C","IT0025133288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4853,"d":"9.49"},0,0,0,0,0,0,{"v":24.13714,"d":"24.137"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",500,"European","EOPST52603K472000P","IT0023672519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":52.11268,"d":"52.113"},{"v":-0.000543,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"C",500,"European","EOPST52609I327000C","IT0024928316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0382,"d":"0.04"},0,0,0,0,0,0,{"v":17.44273,"d":"17.443"},{"v":0.032393,"d":"0.03"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",500,"American","EOPST 2512J430000P","IT0020458805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":129.26158,"d":"129.262"},{"v":-2.7e-05,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",500,"American","EOPST 2606J360000P","IT0023397430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.9476,"d":"39.95"},0,0,0,0,0,0,{"v":17.98675,"d":"17.987"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"C",500,"American","EOPST 2612I334000C","IT0021784373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0292,"d":"0.03"},0,0,0,0,0,0,{"v":23.71301,"d":"23.713"},{"v":0.018115,"d":"0.02"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"P",500,"American","EOPST 2712H322000P","IT0023094102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9171,"d":"3.92"},0,0,0,0,0,0,{"v":17.82866,"d":"17.829"},{"v":-0.680898,"d":"-0.68"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":92,"d":"92.00"},"C",100,"European","EOPRY52512J392000C","IT0023861716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7332,"d":"3.73"},0,0,0,0,0,0,{"v":36.14272,"d":"36.143"},{"v":0.43395,"d":"0.43"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"C",100,"European","EOPRY52603K326000C","IT0023571786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.869,"d":"62.87"},0,0,0,0,0,0,{"v":62.88906,"d":"62.889"},{"v":0.999499,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":86,"d":"86.00"},"P",100,"European","EOPRY52606J386000P","IT0024301191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7389,"d":"7.74"},0,0,0,0,0,0,{"v":33.19437,"d":"33.194"},{"v":-0.394191,"d":"-0.39"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-01-15","2026-01-16",{"v":128,"d":"128.00"},"C",100,"American","EOPRY 2601G212800C","IT0025130425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0743,"d":"0.07"},0,0,0,0,0,0,{"v":33.83244,"d":"33.832"},{"v":0.01517,"d":"0.02"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":72,"d":"72.00"},"P",100,"American","EOPRY 2603K372000P","IT0023437731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8286,"d":"1.83"},0,0,0,0,0,30,{"v":37.26318,"d":"37.263"},{"v":-0.150633,"d":"-0.15"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","EOPRY 2609I360000P","IT0024924364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7154,"d":"1.72"},0,0,0,0,0,0,{"v":37.90492,"d":"37.905"},{"v":-0.098324,"d":"-0.10"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",500,"American","EORWAY2603K436000C","IT0023578807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4738,"d":"2.47"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"P",500,"American","EORWAY2609I431000P","IT0024931922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.000132,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":71,"d":"71.00"},"C",100,"American","EORED 2511L371000C","IT0025077469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.07371,"d":"28.074"},{"v":1.6e-05,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","EORED 2603K358000P","IT0023439992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4481,"d":"7.45"},0,0,0,0,0,0,{"v":19.12446,"d":"19.124"},{"v":-0.86673,"d":"-0.87"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":162,"d":"162.00"},"P",50,"American","EOREY 2511L216200P","IT0024791185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.6,"d":"41.60"},0,0,0,0,0,0,{"v":24.28363,"d":"24.284"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-01-15","2026-01-16",{"v":104,"d":"104.00"},"C",50,"American","EOREY 2601G210400C","IT0025136745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2828,"d":"18.28"},0,0,0,0,0,0,{"v":30.93099,"d":"30.931"},{"v":0.8629,"d":"0.86"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":92,"d":"92.00"},"P",50,"American","EOREY 2609I392000P","IT0024931120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6575,"d":"2.66"},0,0,0,0,0,0,{"v":30.30057,"d":"30.301"},{"v":-0.134248,"d":"-0.13"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":26,"d":"26.00"},"C",500,"European","EOSTE52511L326000C","IT0024731835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0972,"d":"0.10"},0,0,0,0,0,0,{"v":42.4586,"d":"42.459"},{"v":0.085444,"d":"0.09"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-01-15","2026-01-16",{"v":54,"d":"54.00"},"C",500,"European","EOSTE52601G354000C","IT0025209567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.09335,"d":"43.093"},{"v":1.1e-05,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"European","EOSTE52606J326000P","IT0024372655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2557,"d":"5.26"},0,0,0,0,0,0,{"v":38.84284,"d":"38.843"},{"v":-0.640294,"d":"-0.64"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOSTE 2512J484000C","IT0020469281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5294,"d":"13.53"},0,0,0,0,0,0,{"v":83.87758,"d":"83.878"},{"v":0.999302,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOSTE 2603K319500C","IT0023444505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6732,"d":"3.67"},0,0,0,0,0,0,{"v":42.44379,"d":"42.444"},{"v":0.721928,"d":"0.72"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"P",500,"American","EOSTE 2606J392000P","IT0021117012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.1,"d":"70.10"},0,0,0,0,0,0,{"v":42.47652,"d":"42.477"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"C",500,"American","EOSTE 2806G318000C","IT0024374206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8927,"d":"7.89"},0,0,0,0,0,0,{"v":46.01097,"d":"46.011"},{"v":0.747827,"d":"0.75"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-11-20","2025-11-21",2.15,"P",500,"American","EOSFL 2511L421500P","IT0025112258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3229,"d":"0.32"},0,0,0,0,0,0,{"v":54.77975,"d":"54.780"},{"v":-0.811207,"d":"-0.81"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-01-15","2026-01-16",1.05,"P",500,"American","EOSFL 2601G410500P","IT0025209773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":38.72804,"d":"38.728"},{"v":-0.000784,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",1.75,"C",500,"American","EOSFL 2609I417500C","IT0025004414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3372,"d":"0.34"},0,0,0,0,0,0,{"v":41.92462,"d":"41.925"},{"v":0.628773,"d":"0.63"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-11-20","2025-11-21",{"v":4.6,"d":"4.60"},"P",1000,"European","EOSPM52511L446000P","IT0024729466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2395,"d":"2.24"},0,0,0,0,0,0,{"v":38.71402,"d":"38.714"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-01-15","2026-01-16",{"v":2.6,"d":"2.60"},"C",1000,"European","EOSPM52601G426000C","IT0025142362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0502,"d":"0.05"},0,0,0,0,0,0,{"v":28.84859,"d":"28.849"},{"v":0.269343,"d":"0.27"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-09-17","2026-09-18",{"v":1.3,"d":"1.30"},"P",1000,"European","EOSPM52609I413000P","IT0024936608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.024,"d":"0.02"},0,0,0,0,0,0,{"v":41.45453,"d":"41.455"},{"v":-0.055212,"d":"-0.06"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOSPM 2512J437000P","IT0023151803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.348,"d":"1.35"},0,0,0,0,0,0,{"v":30.68125,"d":"30.681"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"C",1000,"American","EOSPM 2603K418000C","IT0023442525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.601,"d":"0.60"},0,0,0,0,0,0,{"v":38.61033,"d":"38.610"},{"v":0.895634,"d":"0.90"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",1000,"American","EOSPM 2606J439000P","IT0024238872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6416,"d":"1.64"},0,0,0,0,0,0,{"v":33.47585,"d":"33.476"},{"v":-0.973745,"d":"-0.97"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":0.6,"d":"0.60"},"C",1000,"American","EOSPM 2712H406000C","IT0023252668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7588,"d":"1.76"},0,0,0,0,0,0,{"v":42.86779,"d":"42.868"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":7.2,"d":"7.20"},"C",500,"American","EOSFE 2511L472000C","IT0024703610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0758,"d":"0.08"},0,0,0,0,0,0,{"v":48.59046,"d":"48.590"},{"v":0.174726,"d":"0.17"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOSFE 2512J472000P","IT0020455926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.043,"d":"1.04"},0,0,0,0,0,1,{"v":42.45022,"d":"42.450"},{"v":-0.771098,"d":"-0.77"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOSFE 2609I444000C","IT0024934116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1876,"d":"2.19"},0,0,0,0,0,0,{"v":49.79278,"d":"49.793"},{"v":0.849421,"d":"0.85"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOSFE 2612I444000P","IT0021790347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4822,"d":"0.48"},0,0,0,0,0,0,{"v":54.21144,"d":"54.211"},{"v":-0.18251,"d":"-0.18"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",500,"American","EOSFE 2806G313000P","IT0024309251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8809,"d":"6.88"},0,0,0,0,0,0,{"v":40.13177,"d":"40.132"},{"v":-0.829527,"d":"-0.83"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","EOSL  2603K316000C","IT0023583963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","EOSL  2606J356000P","IT0024310150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1149,"d":"22.11"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.996669,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":56,"d":"56.00"},"P",10,"American","EOSES 2511L356000P","IT0024793348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.37588,"d":"31.376"},{"v":-2e-06,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":90,"d":"90.00"},"C",10,"American","EOSES 2603K390000C","IT0023441246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5769,"d":"3.58"},0,0,0,0,0,0,{"v":29.07416,"d":"29.074"},{"v":0.373859,"d":"0.37"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"P",10,"American","EOSES 2609I342000P","IT0025027183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1283,"d":"0.13"},0,0,0,0,0,0,{"v":35.09876,"d":"35.099"},{"v":-0.011968,"d":"-0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"C",1000,"European","EOSRG32511L480000C","IT0024730233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.88975,"d":"14.890"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-01-15","2026-01-16",{"v":6.8,"d":"6.80"},"P",1000,"European","EOSRG32601G468000P","IT0025144319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3947,"d":"1.39"},0,0,0,0,0,0,{"v":14.27327,"d":"14.273"},{"v":-0.999555,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",1000,"European","EOSRG32612I310000C","IT0024184662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.08786,"d":"16.088"},{"v":0.000129,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSRG32806G428000C","IT0024186444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1942,"d":"2.19"},0,0,0,0,0,0,{"v":22.14975,"d":"22.150"},{"v":0.966937,"d":"0.97"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":5.6,"d":"5.60"},"P",1000,"European","EOSRG32906F456000P","IT0024188093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9616,"d":"0.96"},0,0,0,0,0,0,{"v":18.24165,"d":"18.242"},{"v":-0.546497,"d":"-0.55"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-01-15","2026-01-16",{"v":3.6,"d":"3.60"},"C",1000,"European","EOSRG52601G436000C","IT0025144863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7887,"d":"1.79"},0,0,0,0,0,0,{"v":18.27685,"d":"18.277"},{"v":0.999998,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",1000,"European","EOSRG52603K476000P","IT0023877845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2582,"d":"2.26"},0,0,0,0,0,0,{"v":15.3114,"d":"15.311"},{"v":-0.999848,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":2.4,"d":"2.40"},"P",1000,"American","EOSRG 2511L424000P","IT0024744820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.96338,"d":"17.963"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",1000,"American","EOSRG 2603K484000C","IT0023875278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.3114,"d":"15.311"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":3.9,"d":"3.90"},"P",1000,"American","EOSRG 2609I439000P","IT0024937721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0466,"d":"0.05"},0,0,0,0,0,0,{"v":23.76201,"d":"23.762"},{"v":-0.080702,"d":"-0.08"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",1000,"American","EOSRG 2706I464000P","IT0022460478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3322,"d":"1.33"},0,0,0,0,0,0,{"v":18.86234,"d":"18.862"},{"v":-0.784183,"d":"-0.78"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"C",500,"European","EOSTL32512J388000C","IT0022192782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.45756,"d":"50.458"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",500,"European","EOSTL32603K313500P","IT0023445874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2452,"d":"4.25"},0,0,0,0,0,0,{"v":41.03493,"d":"41.035"},{"v":-0.901657,"d":"-0.90"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"C",500,"European","EOSTL32606J384000C","IT0022045089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.34445,"d":"38.344"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"C",500,"European","EOSTL32612I432000C","IT0019850624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1154,"d":"6.12"},0,0,0,0,0,0,{"v":65.97967,"d":"65.980"},{"v":0.969151,"d":"0.97"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"P",500,"European","EOSTL32806G440000P","IT0021121568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.438,"d":"0.44"},0,0,0,0,0,0,{"v":53.89434,"d":"53.894"},{"v":-0.083259,"d":"-0.08"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"C",500,"European","EOSTL32906F340000C","IT0022464348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7572,"d":"1.76"},0,0,0,0,0,0,{"v":76.47287,"d":"76.473"},{"v":0.387148,"d":"0.39"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":19,"d":"19.00"},"P",500,"European","EOSTL33006L319000P","IT0024315498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7521,"d":"10.75"},0,0,0,0,0,0,{"v":49.86263,"d":"49.863"},{"v":-0.562495,"d":"-0.56"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",500,"European","EOSTL52512J495000C","IT0023104158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5564,"d":"0.56"},0,0,0,0,0,20,{"v":45.56151,"d":"45.562"},{"v":0.47952,"d":"0.48"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",500,"European","EOSTL52606J468000C","IT0024315886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8164,"d":"2.82"},0,0,0,0,0,0,{"v":48.87193,"d":"48.872"},{"v":0.837288,"d":"0.84"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":17,"d":"17.00"},"P",500,"American","EOSTL 2511L317000P","IT0024762384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7829,"d":"7.78"},0,0,0,0,0,0,{"v":105.19311,"d":"105.193"},{"v":-0.978644,"d":"-0.98"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOSTL 2603K466000C","IT0023474445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9216,"d":"2.92"},0,0,0,0,0,0,{"v":54.93399,"d":"54.934"},{"v":0.877481,"d":"0.88"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"P",500,"American","EOSTL 2606J435000P","IT0024835479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0708,"d":"0.07"},0,0,0,0,0,0,{"v":74.12275,"d":"74.123"},{"v":-0.026829,"d":"-0.03"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":68,"d":"68.00"},"P",500,"American","EOSTL 2612I368000P","IT0018583952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.771,"d":"58.77"},0,0,0,0,0,0,{"v":71.82835,"d":"71.828"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"C",500,"American","EOSTL 2812F338000C","IT0018998556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0648,"d":"0.06"},0,0,0,0,0,0,{"v":37.30025,"d":"37.300"},{"v":0.035061,"d":"0.04"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"P",500,"American","EOSTL 2906F472000P","IT0019759742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9501,"d":"1.95"},0,0,0,0,0,0,{"v":49.37815,"d":"49.378"},{"v":-0.238304,"d":"-0.24"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":2.4,"d":"2.40"},"P",500,"American","EOSTL 3006L424000P","IT0023678797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4083,"d":"0.41"},0,0,0,0,0,0,{"v":61.25497,"d":"61.255"},{"v":-0.048602,"d":"-0.05"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":14,"d":"14.00"},"C",500,"American","EOSTL 3106K314000C","IT0022463282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3894,"d":"2.39"},0,0,0,0,0,0,{"v":47.32607,"d":"47.326"},{"v":0.568826,"d":"0.57"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-10-23","2025-10-24",{"v":14.5,"d":"14.50"},"P",500,"American","EO4STL2510O314500P","IT0025043024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.271,"d":"5.27"},0,0,0,0,0,0,{"v":43.11832,"d":"43.118"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL","2025-10-30","2025-10-31",{"v":7.3,"d":"7.30"},"C",500,"American","EO5STL2510V473000C","IT0025062602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.955,"d":"1.96"},0,0,0,0,0,0,{"v":97.44408,"d":"97.444"},{"v":0.959722,"d":"0.96"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"C",500,"American","EOTIP 2512J454000C","IT0023507723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3596,"d":"3.36"},0,0,0,0,0,0,{"v":18.97616,"d":"18.976"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",500,"American","EOTIP 2609I313000P","IT0024946185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":15.26362,"d":"15.264"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-11-20","2025-11-21",{"v":28,"d":"28.00"},"C",500,"American","EOTGY 2511L328000C","IT0024733039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.96569,"d":"21.966"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"P",500,"American","EOTGY 2601G311500P","IT0025150472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":21.41683,"d":"21.417"},{"v":-0.013098,"d":"-0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",500,"American","EOTGY 2609I310000C","IT0024944859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4477,"d":"4.45"},0,0,0,0,0,0,{"v":24.42201,"d":"24.422"},{"v":0.97392,"d":"0.97"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"C",500,"American","EOTPRO2512J423000C","IT0023681023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6984,"d":"6.70"},0,0,0,0,0,0,{"v":49.24699,"d":"49.247"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"P",500,"American","EOTPRO2601G490000P","IT0025157899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5921,"d":"0.59"},0,0,0,0,0,0,{"v":35.30342,"d":"35.303"},{"v":-0.460081,"d":"-0.46"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",0.55,"C",1000,"European","EOTIT32511L405500C","IT0025086981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":34.48328,"d":"34.483"},{"v":0.142677,"d":"0.14"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.27,"P",1000,"European","EOTIT32512J402700P","IT0023075242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.40999,"d":"51.410"},{"v":-0.000991,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.31,"P",1000,"European","EOTIT32603K403100P","IT0023449694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":46.85953,"d":"46.860"},{"v":-0.041204,"d":"-0.04"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.62,"C",1000,"European","EOTIT32606J406200C","IT0024249184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0174,"d":"0.02"},0,0,0,0,0,0,{"v":33.03334,"d":"33.033"},{"v":0.25138,"d":"0.25"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIT32712H412000P","IT0020617509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6919,"d":"0.69"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":-0.885417,"d":"-0.89"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.52,"C",1000,"European","EOTIT32812F405200C","IT0021726861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0865,"d":"0.09"},0,0,0,0,0,0,{"v":31.3671,"d":"31.367"},{"v":0.55764,"d":"0.56"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",0.26,"C",1000,"European","EOTIT33006L402600C","IT0024323401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2557,"d":"0.26"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.880026,"d":"0.88"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-01-15","2026-01-16",0.34,"P",1000,"European","EOTIT52601G403400P","IT0025156735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":44.55637,"d":"44.556"},{"v":-0.031243,"d":"-0.03"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.85,"C",1000,"European","EOTIT52603K408500C","IT0024145929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":53.73276,"d":"53.733"},{"v":0.081281,"d":"0.08"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.54,"P",1000,"European","EOTIT52609I405400P","IT0024951466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0867,"d":"0.09"},0,0,0,0,0,0,{"v":32.79201,"d":"32.792"},{"v":-0.545786,"d":"-0.55"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",1.05,"C",1000,"American","EOTIT 2512J410500C","IT0024695139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.24306,"d":"42.243"},{"v":2e-06,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.25,"C",1000,"American","EOTIT 2606J402500C","IT0024248129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2486,"d":"0.25"},0,0,0,0,0,0,{"v":48.44737,"d":"48.447"},{"v":0.976191,"d":"0.98"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",0.74,"P",1000,"American","EOTIT 2609I407400P","IT0024949866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2496,"d":"0.25"},0,0,0,0,0,0,{"v":31.18747,"d":"31.187"},{"v":-0.908579,"d":"-0.91"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.02,"C",1000,"American","EOTIT 2812F400200C","IT0019908422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4732,"d":"0.47"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.15,"P",1000,"American","EOTIT 2906F401500P","IT0019757803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.036633,"d":"-0.04"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.34,"P",1000,"American","EOTIT 3006L403400P","IT0021058950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0738,"d":"0.07"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.199013,"d":"-0.20"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-11-06","2025-11-07",{"v":0.315,"d":"0.32"},"C",1000,"American","EO1TIT25117403150C","IT0025225043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1794,"d":"0.18"},0,0,0,0,0,0,{"v":121.23609,"d":"121.236"},{"v":0.976182,"d":"0.98"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-10-23","2025-10-24",{"v":0.5,"d":"0.50"},"P",1000,"American","EO4TIT2510O405000P","IT0025043800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":35.93459,"d":"35.935"},{"v":-0.840559,"d":"-0.84"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2025-10-30","2025-10-31",0.76,"P",1000,"American","EO5TIT2510V407600P","IT0025064574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2673,"d":"0.27"},0,0,0,0,0,0,{"v":128.16347,"d":"128.163"},{"v":-0.989898,"d":"-0.99"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",1.25,"C",1000,"European","EOTIR32511L412500C","IT0025033777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.37888,"d":"38.379"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.32,"P",1000,"European","EOTIR32606J403200P","IT0019204202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":39.81058,"d":"39.811"},{"v":-0.027868,"d":"-0.03"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",1.15,"C",1000,"European","EOTIR32609I411500C","IT0025028215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":32.05764,"d":"32.058"},{"v":0.014564,"d":"0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.18,"C",1000,"European","EOTIR32712H401800C","IT0020404783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3865,"d":"0.39"},0,0,0,0,0,0,{"v":49.13353,"d":"49.134"},{"v":0.976235,"d":"0.98"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":1.3,"d":"1.30"},"P",1000,"European","EOTIR32906F413000P","IT0023261131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6925,"d":"0.69"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.759228,"d":"-0.76"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":1.2,"d":"1.20"},"C",1000,"European","EOTIR33006L412000C","IT0024321306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0708,"d":"0.07"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.342337,"d":"0.34"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.19,"P",1000,"European","EOTIR52512J401900P","IT0023107888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",1.25,"C",1000,"European","EOTIR52603K412500C","IT0025033835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.000245,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",0.62,"C",1000,"American","EOTIR 2511L406200C","IT0024747179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":38.37888,"d":"38.379"},{"v":0.164985,"d":"0.16"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.78,"P",1000,"American","EOTIR 2512J407800P","IT0023884544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2258,"d":"0.23"},0,0,0,0,0,0,{"v":35.67843,"d":"35.678"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",0.52,"C",1000,"American","EOTIR 2609I405200C","IT0024946896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.106,"d":"0.11"},0,0,0,0,0,60,{"v":41.10141,"d":"41.101"},{"v":0.658326,"d":"0.66"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.64,"P",1000,"American","EOTIR 2612I406400P","IT0021788069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1582,"d":"0.16"},0,0,0,0,0,0,{"v":46.95766,"d":"46.958"},{"v":-0.50633,"d":"-0.51"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.12,"P",1000,"American","EOTIR 2806G401200P","IT0024319896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.008403,"d":"-0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"C",500,"European","EOTEN52511L327000C","IT0024734771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.98433,"d":"25.984"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"P",500,"European","EOTEN52609I310000P","IT0024943943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1594,"d":"0.16"},0,0,0,0,0,0,{"v":33.69021,"d":"33.690"},{"v":-0.066055,"d":"-0.07"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"P",500,"American","EOTEN 2511L321000P","IT0024748169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.305,"d":"5.31"},0,0,0,0,0,0,{"v":25.98433,"d":"25.984"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOTEN 2512J474000C","IT0023595942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3098,"d":"8.31"},0,0,0,0,0,0,{"v":36.64734,"d":"36.647"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"P",500,"American","EOTEN 2609I482000P","IT0024942929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0339,"d":"0.03"},0,0,0,0,0,0,{"v":33.93938,"d":"33.939"},{"v":-0.017134,"d":"-0.02"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",500,"American","EOTEN 2706I480000C","IT0022465089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7096,"d":"7.71"},0,0,0,0,0,0,{"v":39.37463,"d":"39.375"},{"v":0.999209,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":5,"d":"5.00"},"C",1000,"European","EOTRN52511L450000C","IT0024735893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0932,"d":"4.09"},0,0,0,0,0,0,{"v":15.76659,"d":"15.767"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",1000,"European","EOTRN52606J311500P","IT0024327071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3636,"d":"2.36"},0,0,0,0,0,0,{"v":12.42937,"d":"12.429"},{"v":-0.988488,"d":"-0.99"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"C",1000,"European","EOTRN52609I486000C","IT0024954098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6264,"d":"0.63"},0,0,0,0,0,0,{"v":14.24888,"d":"14.249"},{"v":0.626365,"d":"0.63"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",1000,"American","EOTRN 2512J317500P","IT0023893164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4651,"d":"8.47"},0,0,0,0,0,0,{"v":13.30202,"d":"13.302"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOTRN 2606J442000C","IT0024380484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8917,"d":"4.89"},0,0,0,0,0,0,{"v":17.48637,"d":"17.486"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",500,"European","EOUCG32512J310000C","IT0019228672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2686,"d":"51.27"},0,0,0,0,0,0,{"v":44.16483,"d":"44.165"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-01-15","2026-01-16",{"v":31,"d":"31.00"},"P",500,"European","EOUCG32601G331000P","IT0025161073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1112,"d":"0.11"},0,0,0,0,0,0,{"v":69.95452,"d":"69.955"},{"v":-0.01372,"d":"-0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"C",500,"European","EOUCG32603K386000C","IT0023896654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1673,"d":"0.17"},0,0,0,0,0,0,{"v":28.24431,"d":"28.244"},{"v":0.040155,"d":"0.04"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":112,"d":"112.00"},"P",500,"European","EOUCG32706I211200P","IT0022590589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.0343,"d":"52.03"},0,0,0,0,0,0,{"v":28.33409,"d":"28.334"},{"v":-0.944822,"d":"-0.94"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"P",500,"European","EOUCG32712H336000P","IT0020411259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6903,"d":"2.69"},0,0,0,0,0,0,{"v":38.39913,"d":"38.399"},{"v":-0.131172,"d":"-0.13"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"C",500,"European","EOUCG32806G472000C","IT0021045098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.308,"d":"47.31"},0,0,0,0,0,0,{"v":76.40941,"d":"76.409"},{"v":0.988735,"d":"0.99"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":43,"d":"43.00"},"P",500,"European","EOUCG52511L343000P","IT0025089779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0947,"d":"0.09"},0,0,0,0,0,0,{"v":68.36313,"d":"68.363"},{"v":-0.020218,"d":"-0.02"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"C",500,"European","EOUCG52512J366000C","IT0023262501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9284,"d":"0.93"},0,0,0,0,0,0,{"v":25.95111,"d":"25.951"},{"v":0.258841,"d":"0.26"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":110,"d":"110.00"},"C",500,"European","EOUCG52606J211000C","IT0024634021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0374,"d":"0.04"},0,0,0,0,0,0,{"v":29.51814,"d":"29.518"},{"v":0.008488,"d":"0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"American","EOUCG 2512J316000P","IT0017752327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,{"v":2603,"d":"2,603"},{"v":91.95982,"d":"91.960"},{"v":-3.9e-05,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-01-15","2026-01-16",{"v":36,"d":"36.00"},"C",500,"American","EOUCG 2601G336000C","IT0025160265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4393,"d":"26.44"},0,0,0,0,0,0,{"v":50.07186,"d":"50.072"},{"v":0.999561,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":94,"d":"94.00"},"P",500,"American","EOUCG 2603K394000P","IT0023895805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7829,"d":"32.78"},0,0,0,0,0,0,{"v":40.51605,"d":"40.516"},{"v":-0.954432,"d":"-0.95"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",500,"American","EOUCG 2612I313000C","IT0017949477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.3968,"d":"49.40"},0,0,0,0,0,0,{"v":116.23934,"d":"116.239"},{"v":0.999361,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"C",500,"American","EOUCG 2712H332000C","IT0017951218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4221,"d":"30.42"},0,0,0,0,0,0,{"v":41.58362,"d":"41.584"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":2.6,"d":"2.60"},"P",500,"American","EOUCG 2806G426000P","IT0019377388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":56.20801,"d":"56.208"},{"v":-5.3e-05,"d":"-0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":104,"d":"104.00"},"C",500,"American","EOUCG 2906F210400C","IT0022197047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7158,"d":"2.72"},0,0,0,0,0,0,{"v":30.33711,"d":"30.337"},{"v":0.210355,"d":"0.21"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":108,"d":"108.00"},"P",500,"American","EOUCG 3012K210800P","IT0022508953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.3611,"d":"54.36"},0,0,0,0,0,0,{"v":33.59047,"d":"33.590"},{"v":-0.71716,"d":"-0.72"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":17,"d":"17.00"},"P",500,"American","EOUCG 3112J317000P","IT0023111427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2631,"d":"4.26"},0,0,0,0,0,0,{"v":58.81621,"d":"58.816"},{"v":-0.070188,"d":"-0.07"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-11-06","2025-11-07",{"v":53,"d":"53.00"},"C",500,"American","EO1UCG25117353000C","IT0025226561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4712,"d":"9.47"},0,0,0,0,0,0,{"v":42.72004,"d":"42.720"},{"v":0.975377,"d":"0.98"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":40,"d":"40.00"},"P",500,"American","EOUNI 2511L340000P","IT0025036101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.305,"d":"21.31"},0,0,0,0,0,0,{"v":25.25489,"d":"25.255"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"American","EOUNI 2512J490000P","IT0023075903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":31.58293,"d":"31.583"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"C",500,"American","EOUNI 2603K340000C","IT0025036036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.2293,"d":"22.229"},{"v":0,"d":"0.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",500,"American","EOUNI 2706I314000P","IT0019768040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8321,"d":"0.83"},0,0,0,0,0,0,{"v":28.25628,"d":"28.256"},{"v":-0.195628,"d":"-0.20"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":1.6,"d":"1.60"},"C",500,"American","EOUNI 2712H416000C","IT0020428733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.095,"d":"17.10"},0,0,0,0,0,0,{"v":45.34308,"d":"45.343"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":2.2,"d":"2.20"},"C",500,"American","EOUNI 2812F422000C","IT0021758856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.495,"d":"16.50"},0,0,0,0,0,0,{"v":45.33975,"d":"45.340"},{"v":1,"d":"1.00"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",3.05,"P",1000,"European","EOWBD52511L430500P","IT0025098473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0531,"d":"0.05"},0,0,0,0,0,0,{"v":52.02493,"d":"52.025"},{"v":-0.181971,"d":"-0.18"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",1000,"European","EOWBD52512J452000C","IT0023398388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":43.60471,"d":"43.605"},{"v":0.010642,"d":"0.01"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"P",1000,"European","EOWBD52603K429000P","IT0023460352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1186,"d":"0.12"},0,0,0,0,0,0,{"v":40.98958,"d":"40.990"},{"v":-0.206298,"d":"-0.21"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-11-20","2025-11-21",2.45,"C",1000,"American","EOWBD 2511L424500C","IT0025090603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0044,"d":"1.00"},0,0,0,0,0,0,{"v":73.23966,"d":"73.240"},{"v":0.961506,"d":"0.96"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-01-15","2026-01-16",{"v":5.2,"d":"5.20"},"C",1000,"American","EOWBD 2601G452000C","IT0025164408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0057,"d":"0.01"},0,0,0,0,0,0,{"v":40.9844,"d":"40.984"},{"v":0.023663,"d":"0.02"}]
["2025-10-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"P",1000,"American","EOWBD 2606J429000P","IT0024330877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2027,"d":"0.20"},0,0,0,0,0,2,40.975,{"v":-0.253212,"d":"-0.25"}]
["2025-10-23","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN","2026-03-06","2026-03-06",null,null,25000,null,"TFMBUN26036000000F","IT0024603869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.39,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-09-18","2026-09-18",{"v":1540,"d":"1,540.00"},"C",100,"European","NOOBX 2609I001540C","NO0511081940","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.51,0,0,0,0,0,0,{"v":16.67256,"d":"16.673"},{"v":0.676721,"d":"0.68"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7","2026-06-19","2026-06-19",null,null,100,null,"OFGI7 2606J000000F","NO0510987188","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":278.1391,"d":"278.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6","2025-12-19","2025-12-19",null,null,100,null,"OFPX6 2512J000000F","NO0510831923","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.8793,"d":"60.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","OOAKE 2603K223000C","NO0510896785","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.26,0,0,0,0,0,0,{"v":26.13518,"d":"26.135"},{"v":0.892561,"d":"0.89"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","OOAKS 2512J201200P","NO0511005790","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.90538,"d":"34.905"},{"v":0,"d":"0.00"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","OOAKS 2606J200900P","NO0511090313","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.89157,"d":"42.892"},{"v":-0.000454,"d":"-0.00"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-01-16","2026-01-16",{"v":108,"d":"108.00"},"C",100,"American","OOGOG 2601G210800C","NO0511107232","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":40.44046,"d":"40.440"},{"v":0.300958,"d":"0.30"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","OODNB 2603K216000P","NO0510918159","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":36.23743,"d":"36.237"},{"v":-0.010798,"d":"-0.01"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":16.5,"d":"16.50"},"P",100,"American","OODNO 2512J201650P","NO0511082377","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":27.77384,"d":"27.774"},{"v":-0.995407,"d":"-1.00"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","OODNO 2606J200800C","NO0510995181","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":38.53621,"d":"38.536"},{"v":1,"d":"1.00"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",104,"American","OOEQN 2606J240000P","NO0510880615","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.15,0,0,0,0,0,0,{"v":24.74141,"d":"24.741"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":215,"d":"215.00"},"C",100,"American","OOFRO 2512J221500C","NO0511069028","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.22,0,0,0,0,0,0,{"v":40.07769,"d":"40.078"},{"v":0.787192,"d":"0.79"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",100,"American","OOFRO 2606J226000P","NO0511064912","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.53,0,0,0,0,0,0,{"v":42.31203,"d":"42.312"},{"v":-0.559711,"d":"-0.56"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"C",100,"American","OOKIT 2511L205800C","NO0511056421","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":41.27643,"d":"41.276"},{"v":0.958704,"d":"0.96"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","OOKIT 2606J205800C","NO0511001187","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.18,0,0,0,0,0,0,{"v":31.58926,"d":"31.589"},{"v":0.834506,"d":"0.83"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",377.18,"P",101,"American","OOKOG 2512J237718P","NO0510962603","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.4,"d":"83.40"},0,0,0,0,0,0,{"v":35.48582,"d":"35.486"},{"v":-0.98987,"d":"-0.99"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-11-21","2025-11-21",{"v":230,"d":"230.00"},"C",100,"American","OOMOW 2511L223000C","NO0511046422","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":23.47381,"d":"23.474"},{"v":0.539241,"d":"0.54"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","OOMOW 2606J211000P","NO0510991693","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.31599,"d":"33.316"},{"v":-0.001793,"d":"-0.00"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","OONEL 2512J200320P","NO0510892370","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":72.61594,"d":"72.616"},{"v":-0.845307,"d":"-0.85"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","OONOD 2606J218000C","NO0510992360","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.58,0,0,0,0,0,0,{"v":39.9428,"d":"39.943"},{"v":0.482467,"d":"0.48"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-01-16","2026-01-16",{"v":40,"d":"40.00"},"P",100,"American","OONHY 2601G204000P","NO0511101862","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.04872,"d":"31.049"},{"v":-2.9e-05,"d":"-0.00"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","OONAS 2512J200300P","NO0511004652","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.73849,"d":"33.738"},{"v":0,"d":"0.00"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"C",100,"American","OONAS 2601G202000C","NO0511104650","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":27.75375,"d":"27.754"},{"v":0.041214,"d":"0.04"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","OOSCA 2512J205400P","NO0510931350","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.65969,"d":"35.660"},{"v":0,"d":"0.00"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","OOSCA 2606J205500C","NO0510991222","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.47,0,0,0,0,0,0,{"v":38.31793,"d":"38.318"},{"v":0.99141,"d":"0.99"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","OOSTB 2606J212000C","NO0510990422","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.08,0,0,0,0,0,0,{"v":25.8552,"d":"25.855"},{"v":0.963423,"d":"0.96"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"American","OOSUB 2606J222000P","NO0511034980","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.21,0,0,0,0,0,0,21.538,{"v":-0.870883,"d":"-0.87"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"C",100,"American","OOTGS 2512J209200C","NO0511083649","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":30.20325,"d":"30.203"},{"v":0.413566,"d":"0.41"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","OOTGS 2606J208500P","NO0510994358","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":38.21301,"d":"38.213"},{"v":-0.403547,"d":"-0.40"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-11-21","2025-11-21",{"v":106,"d":"106.00"},"C",100,"American","OOTOM 2511L210600C","NO0511102373","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.37,0,0,0,0,0,0,{"v":37.35964,"d":"37.360"},{"v":0.974173,"d":"0.97"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"C",100,"American","OOTOM 2606J215000C","NO0510997286","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,0,{"v":37.3473,"d":"37.347"},{"v":0.380392,"d":"0.38"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","OOVAR 2512J204200P","NO0511079373","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.16,0,0,0,0,0,0,{"v":24.56856,"d":"24.569"},{"v":-0.997652,"d":"-1.00"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-09-18","2026-09-18",{"v":450,"d":"450.00"},"C",100,"American","OOSCH 2609I245000C","NO0511081023","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,0,{"v":24.07252,"d":"24.073"},{"v":0.191019,"d":"0.19"}]
["2025-10-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-01-16","2026-01-16",{"v":460,"d":"460.00"},"P",100,"American","OOYAR 2601G246000P","NO0511099025","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.3,"d":"85.30"},0,0,0,0,0,0,{"v":19.94439,"d":"19.944"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF","2027-07-06","2027-07-09",null,null,1,null,"YFESF 27079000000F","FREX00217262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7800,"d":"7,800.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":295,"d":"295.00"},"P",50,"American","YOOMA 2605F229500P","FREX01563896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.76,0,0,0,0,0,0,{"v":19.13717,"d":"19.137"},{"v":-0.999088,"d":"-1.00"}]
["2025-10-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":120,"d":"120.00"},"C",50,"American","YOOMA 2610F212000C","FREX01905956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.5,"d":"74.50"},0,0,0,0,0,0,{"v":13.44111,"d":"13.441"},{"v":0.999913,"d":"1.00"}]
["2025-10-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":164,"d":"164.00"},"C",50,"American","YOOBM 2511H216400C","FREX01782009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.76,0,0,0,0,0,0,{"v":19.56901,"d":"19.569"},{"v":0.99812,"d":"1.00"}]
["2025-10-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":226,"d":"226.00"},"P",50,"American","YOOBM 2511H222600P","FREX00619301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.25,0,0,0,0,0,0,{"v":19.37492,"d":"19.375"},{"v":-0.999735,"d":"-1.00"}]
["2025-10-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":202,"d":"202.00"},"C",50,"American","YOOBM 2604F220200C","FREX01523882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,189,{"v":15.20902,"d":"15.209"},{"v":0.388634,"d":"0.39"}]
["2025-10-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":237,"d":"237.00"},"P",50,"American","YOOBM 2608H223700P","FREX01904280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.21,0,0,0,0,0,0,{"v":15.43479,"d":"15.435"},{"v":-0.87088,"d":"-0.87"}]
["2025-10-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-04-18","2028-04-18",{"v":160,"d":"160.00"},"P",50,"American","YOOBM 2804I216000P","FREX01903548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":12.8715,"d":"12.872"},{"v":-0.035429,"d":"-0.04"}]
["2025-10-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":470,"d":"470.00"},"C",50,"American","YOOCO 2604F247000C","FREN25060244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.54,0,0,0,0,0,13,{"v":13.95839,"d":"13.958"},{"v":0.558457,"d":"0.56"}]
["2025-10-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":455,"d":"455.00"},"P",50,"American","YOOCO 2607F245500P","FREX00450400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9,"d":"15.90"},0,0,0,0,0,0,{"v":13.54609,"d":"13.546"},{"v":-0.391714,"d":"-0.39"}]
["2025-10-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":410,"d":"410.00"},"C",50,"American","YOOCO 2701F241000C","FREX00680493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.2,"d":"67.20"},0,0,0,0,0,0,{"v":12.34719,"d":"12.347"},{"v":0.865454,"d":"0.87"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-10-24","2025-10-24",{"v":7975,"d":"7,975.00"},"P",10,"European","JO4PX 2510O007975P","FREX01957668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":28.84184,"d":"28.842"},{"v":-0.016484,"d":"-0.02"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":4800,"d":"4,800.00"},"P",10,"European","JOPXA 2512J004800P","FREN00694199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,{"v":5904,"d":"5,904"},{"v":50.91605,"d":"50.916"},{"v":-0.002617,"d":"-0.00"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":4000,"d":"4,000.00"},"C",10,"European","JOPXA 2603K004000C","FREX00543766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4261.52,"d":"4,261.52"},0,0,0,0,0,0,{"v":48.83274,"d":"48.833"},{"v":0.992162,"d":"0.99"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-12-17","2027-12-17",{"v":4000,"d":"4,000.00"},"P",10,"European","JOPXA 2712H004000P","FREN09155804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.09,0,0,0,0,0,0,{"v":31.89522,"d":"31.895"},{"v":-0.038385,"d":"-0.04"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-11-21","2025-11-21",{"v":1345,"d":"1,345.00"},"C",50,"European","JOEBO 2511L001345C","FREX01670378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.87,0,0,0,0,0,0,{"v":24.83183,"d":"24.832"},{"v":0.26352,"d":"0.26"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",50,"European","JOEBO 2603K001060C","FREX00748803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.43,0,0,0,0,0,0,{"v":29.43155,"d":"29.432"},{"v":0.844277,"d":"0.84"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1350,"d":"1,350.00"},"P",50,"European","JOEBO 2609I001350P","FREX01536439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.33,0,0,0,0,0,0,{"v":26.34251,"d":"26.343"},{"v":-0.550449,"d":"-0.55"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2280,"d":"2,280.00"},"C",1,"European","JOMSO 2511L002280C","FREX01809919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.67,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.37389,"d":"0.37"}]
["2025-10-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2026-01-16","2026-01-16",{"v":2320,"d":"2,320.00"},"C",10,"European","JOESO 2601G002320C","FREX02045836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.43,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.371305,"d":"0.37"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7","2026-02-20","2026-02-20",null,null,100,null,"PFEA7 2602K000000F","FREX00568888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":208.8437,"d":"208.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8","2028-06-16","2028-06-16",null,null,10000,null,"PFEH8 2806G000000F","FREN11737284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7","2026-02-20","2026-02-20",null,null,100,null,"PFHI7 2602K000000F","FREX00569522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2206.7702,"d":"2,206.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7","2026-09-18","2026-09-18",null,null,100,null,"PFLR7 2609I000000F","FREX01806246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.8873,"d":"146.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7","2026-05-15","2026-05-15",null,null,100,null,"PFSG7 2605F000000F","FREX00934361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.495,"d":"90.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7","2026-06-19","2026-06-19",null,null,100,null,"PFHO7 2606J000000F","FREX01249991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":261.2125,"d":"261.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7","2026-10-16","2026-10-16",null,null,100,null,"PFDG7 2610G000000F","FREX01806147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.8277,"d":"121.83"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","POAH1 2603K202200C","FREX00843208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.56,0,0,0,0,0,0,{"v":56.62344,"d":"56.623"},{"v":0.978549,"d":"0.98"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","POAH1 2612I205500P","FREX00440344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":24.41463,"d":"24.415"},{"v":-0.8345,"d":"-0.83"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"European","POAH4 2512J204400P","FREX00371085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":30.21423,"d":"30.214"},{"v":-0.601559,"d":"-0.60"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"C",100,"American","PODQ1 2511L215000C","FREX01632790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.5256,"d":"23.526"},{"v":0.002,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":11.5,"d":"11.50"},"P",100,"American","POAF1 2512J201150P","FREX01856068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,2,{"v":44.94608,"d":"44.946"},{"v":-0.509957,"d":"-0.51"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"P",100,"American","POAF1 2612I200500P","FREX01098752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":56.87109,"d":"56.871"},{"v":-0.047783,"d":"-0.05"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":14.5,"d":"14.50"},"C",100,"European","POAF4 2512J201450C","FREX01739702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":45.75864,"d":"45.759"},{"v":0.095884,"d":"0.10"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",181.82,"P",110,"American","POAI1 2606J218182P","FREN19499515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.19,0,0,0,0,0,455,{"v":17.40827,"d":"17.408"},{"v":-0.623207,"d":"-0.62"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","POAI1 2912L208000C","FREX01331096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.29,0,0,0,0,0,0,{"v":32.22069,"d":"32.221"},{"v":0.956179,"d":"0.96"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"C",100,"European","POAI4 2609I214000C","FREX01845012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.66,0,0,0,0,0,0,23.169,{"v":0.859749,"d":"0.86"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",118.37,"P",102,"American","POEA1 2606J211837P","FREN19506699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,104,{"v":40.00798,"d":"40.008"},{"v":-0.028007,"d":"-0.03"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"C",100,"American","POEA1 2806G208000C","FREX01335774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.2,"d":"129.20"},0,0,0,0,0,0,{"v":39.43615,"d":"39.436"},{"v":0.974817,"d":"0.97"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",138.96,"P",101,"European","POEA4 2606J213896P","FREN20313465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,10,{"v":35.38253,"d":"35.383"},{"v":-0.059887,"d":"-0.06"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"C",100,"American","POAS1 2511L201500C","FREX01640413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":80.69124,"d":"80.691"},{"v":0.96128,"d":"0.96"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","POAS1 2606J202800C","FREX00659521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":36.60116,"d":"36.601"},{"v":0.258012,"d":"0.26"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"P",106,"European","POAS4 2512J202700P","FREX00658135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":40.30383,"d":"40.304"},{"v":-0.893632,"d":"-0.89"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","POLK1 2512J203500C","FREX00901832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.84,0,0,0,0,0,0,{"v":77.43756,"d":"77.438"},{"v":0.992539,"d":"0.99"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-01-16","2026-01-16",{"v":70,"d":"70.00"},"P",100,"American","PODY1 2601G207000P","FREX02039045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":22.08546,"d":"22.085"},{"v":-0.695999,"d":"-0.70"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"P",100,"American","POAK1 2511L207000P","FREX01680997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"},0,0,0,0,0,0,{"v":32.90021,"d":"32.900"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","POAK1 2603K206500C","FREX00748266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,47,{"v":30.90775,"d":"30.908"},{"v":0.17898,"d":"0.18"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","POCS1 2606J202900P","FREX01383550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":30.33406,"d":"30.334"},{"v":-0.111172,"d":"-0.11"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"P",100,"American","POCS1 2812F207000P","FREX01535753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.92,0,0,0,0,0,0,{"v":14.96599,"d":"14.966"},{"v":-0.995555,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"C",100,"European","POCS4 2512J204100C","FREX01864054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,100,{"v":20.91451,"d":"20.915"},{"v":0.345024,"d":"0.35"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS","2025-10-31","2025-10-31",{"v":37.5,"d":"37.50"},"P",100,"American","PO5CS 2510V203750P","FREX01978748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,4,{"v":32.12919,"d":"32.129"},{"v":-0.142668,"d":"-0.14"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"American","PODJ1 2511L201000C","FREX01661310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":36.15619,"d":"36.156"},{"v":0.643825,"d":"0.64"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-01-16","2026-01-16",{"v":40,"d":"40.00"},"C",100,"American","POBN1 2601G204000C","FREX02020136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.09,0,0,0,0,0,0,{"v":59.34119,"d":"59.341"},{"v":0.980195,"d":"0.98"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"P",100,"American","POBN1 2812F210000P","FREN19978286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.99,0,0,0,0,0,0,{"v":26.06983,"d":"26.070"},{"v":-0.799259,"d":"-0.80"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"European","POBN4 2512J210000C","FREN23078057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.47503,"d":"34.475"},{"v":0.003931,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"European","POBN4 2609I202800P","FREX01902847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":49.6612,"d":"49.661"},{"v":-0.017314,"d":"-0.02"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2025-10-24","2025-10-24",{"v":82,"d":"82.00"},"C",100,"American","PO4BN 2510O208200C","FREX01924437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.93988,"d":"43.940"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-01-16","2026-01-16",{"v":118,"d":"118.00"},"C",100,"American","POBM1 2601G211800C","FREX02055629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":20.57105,"d":"20.571"},{"v":0.393201,"d":"0.39"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","POBM1 2706I212000P","FREX01280418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":20.33619,"d":"20.336"},{"v":-0.515368,"d":"-0.52"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POHA1 2603K200200C","FREX00860327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":24.45727,"d":"24.457"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","POEN1 2609I202400P","FREX01828703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":36.45445,"d":"36.454"},{"v":-0.045831,"d":"-0.05"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"European","POEN4 2511L203000P","FREX01635348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":61.16368,"d":"61.164"},{"v":-0.02415,"d":"-0.02"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"European","POEN4 2603K204200C","FREX01057428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":22.92118,"d":"22.921"},{"v":0.520208,"d":"0.52"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-01-16","2026-01-16",{"v":25.5,"d":"25.50"},"P",100,"American","POBV1 2601G202550P","FREX01997508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":21.33271,"d":"21.333"},{"v":-0.112099,"d":"-0.11"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","POBV1 2612I203500C","FREX00367356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":19.07275,"d":"19.073"},{"v":0.191526,"d":"0.19"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"American","POCP1 2606J211500C","FREX01282463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.17,0,0,0,0,0,300,{"v":34.09813,"d":"34.098"},{"v":0.708239,"d":"0.71"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","POCP4 2512J230000P","FREN19877173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.49,0,0,0,0,0,20,{"v":83.71074,"d":"83.711"},{"v":-0.99253,"d":"-0.99"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-10-24","2025-10-24",{"v":115,"d":"115.00"},"C",100,"American","PO4CP 2510O211500C","FREX01954871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.51,0,0,0,0,0,0,{"v":32.64887,"d":"32.649"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POBG1 2512J200010P","FREX01986162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":186.42,"d":"186.420"},{"v":-0.000474,"d":"-0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",{"v":7.6,"d":"7.60"},"C",102,"American","POCA1 2512J200760C","FREX01890323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":32.11875,"d":"32.119"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-12-18","2026-12-18",11.79,"C",102,"American","POCA1 2612I201179C","FREN23212516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,{"v":5135,"d":"5,135"},{"v":24.63759,"d":"24.638"},{"v":0.72145,"d":"0.72"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-11-21","2025-11-21",{"v":9.8,"d":"9.80"},"P",100,"European","POCA4 2511L200980P","FREX01707758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.71697,"d":"20.717"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",6.88,"C",102,"European","POCA4 2603K200688C","FREX00853769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,0,{"v":39.49274,"d":"39.493"},{"v":0.996281,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POCO1 2603K100006P","FREX00734803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":86.5993,"d":"86.599"},{"v":-0.681205,"d":"-0.68"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"P",1,"American","POCO1 2712H101500P","FREN19673978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.6,"d":"149.60"},0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-11-21","2025-11-21",{"v":4.8,"d":"4.80"},"C",100,"American","POKC1 2511L200480C","FREX01658696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":65.5948,"d":"65.595"},{"v":0.325768,"d":"0.33"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"P",100,"American","POCE1 2601G201600P","FREX01997144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":19.38208,"d":"19.382"},{"v":-0.609773,"d":"-0.61"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POFD1 2603K204000P","FREX00713724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":31.33603,"d":"31.336"},{"v":-0.023728,"d":"-0.02"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","POFD1 2612I206000C","FREX00366416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":20.21927,"d":"20.219"},{"v":0.44923,"d":"0.45"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"P",100,"American","POCR1 2712H201800P","FREX00544434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":28.37459,"d":"28.375"},{"v":-0.586007,"d":"-0.59"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"European","POCR4 2512J200950C","FREX01333597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":50.83455,"d":"50.835"},{"v":0.997696,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"C",100,"European","POCR4 2706I201800C","FREX01315123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,742,{"v":22.37466,"d":"22.375"},{"v":0.324339,"d":"0.32"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"European","POCR9C2706I201800P","FREX01731196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":22.4107,"d":"22.411"},{"v":-0.67523,"d":"-0.68"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","PODA1 2603K202600C","FREX00901519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.49,0,0,0,0,0,0,{"v":49.07871,"d":"49.079"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"American","PODA1 2706I211000P","FREX01166641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.52,0,0,0,0,0,0,{"v":17.71677,"d":"17.717"},{"v":-0.946475,"d":"-0.95"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-10-24","2025-10-24",{"v":59,"d":"59.00"},"C",100,"American","PO4DA 2510O205900C","FREX01925772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.24,0,0,0,0,0,0,{"v":28.7549,"d":"28.755"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-01-16","2026-01-16",{"v":340,"d":"340.00"},"C",100,"American","POOL1 2601G234000C","FREX02040035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":26.48014,"d":"26.480"},{"v":0.094249,"d":"0.09"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"P",100,"American","PODS1 2511L202750P","FREX01634143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,456,{"v":29.91826,"d":"29.918"},{"v":-0.697565,"d":"-0.70"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","PODS1 2603K202100C","FREX01593455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":33.11491,"d":"33.115"},{"v":0.886131,"d":"0.89"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"European","PODS4 2606J201400P","FREX01295192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":41.91741,"d":"41.917"},{"v":-0.02092,"d":"-0.02"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","POGA1 2512J202000P","FREN00693498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,657,{"v":19.24201,"d":"19.242"},{"v":-0.524918,"d":"-0.52"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"C",100,"American","POGA1 2609I200700C","FREX01868154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.88,0,0,0,0,0,0,{"v":57.45166,"d":"57.452"},{"v":0.998382,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"European","POGA4 2603K201900P","FREX00732260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,1,{"v":20.30708,"d":"20.307"},{"v":-0.324005,"d":"-0.32"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-11-07","2025-11-07",{"v":25,"d":"25.00"},"C",100,"American","PO1GA 25117202500C","FREX01980678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.00846,"d":"21.008"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA","2025-10-31","2025-10-31",{"v":21,"d":"21.00"},"C",100,"American","PO5GA 2510V202100C","FREX01952693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.14163,"d":"17.142"},{"v":0.010731,"d":"0.01"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POEH1 2511L200280P","FREX01637385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":54.9837,"d":"54.984"},{"v":-0.383323,"d":"-0.38"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POEH1 2606J200020C","FREX01291605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":40.75773,"d":"40.758"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","POGA9C2512J201800C","FREX01731600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,23.853,{"v":0.863598,"d":"0.86"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"European","POGA9C2706I202000P","FREX01717211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":18.99601,"d":"18.996"},{"v":-0.595263,"d":"-0.60"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-06-16","2028-06-16",{"v":250,"d":"250.00"},"C",100,"American","POEF1 2806G225000C","FREX01271821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.48,0,0,0,0,0,0,{"v":24.67478,"d":"24.675"},{"v":0.799541,"d":"0.80"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",100,"European","POEF4 2606J226000P","FREX01296232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":27.99583,"d":"27.996"},{"v":-0.174764,"d":"-0.17"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":49,"d":"49.00"},"P",100,"American","PORF1 2512J204900P","FREX01849444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":38.94169,"d":"38.942"},{"v":-0.076447,"d":"-0.08"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","PORF1 2706I203500C","FREX01521027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.86,0,0,0,0,0,0,{"v":37.0728,"d":"37.073"},{"v":0.953752,"d":"0.95"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-01-16","2026-01-16",{"v":3.8,"d":"3.80"},"P",100,"American","POOZ1 2601G200380P","FREX02034343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":31.72248,"d":"31.722"},{"v":-0.854325,"d":"-0.85"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"European","POEZ4 2706I207000C","FREX01297123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":25.98931,"d":"25.989"},{"v":0.464215,"d":"0.46"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POET1 2512J200280P","FREX00922283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":73.60227,"d":"73.602"},{"v":-0.138023,"d":"-0.14"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POET1 2606J200600P","FREX01337184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":63.90135,"d":"63.901"},{"v":-0.725389,"d":"-0.73"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","POEL1 2512J204500C","FREX01883450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.09,0,0,0,0,0,0,{"v":62.17216,"d":"62.172"},{"v":0.995962,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-01-16","2026-01-16",{"v":49,"d":"49.00"},"P",100,"American","POES1 2601G204900P","FREX02047071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":46.28381,"d":"46.284"},{"v":-0.514116,"d":"-0.51"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"C",100,"American","POJX1 2511L202900C","FREX01633673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.85706,"d":"16.857"},{"v":0.015867,"d":"0.02"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","POJX1 2609I204000C","FREX01843652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.76318,"d":"20.763"},{"v":0.009332,"d":"0.01"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POEO1 2512J200450P","FREX00645538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":74.12883,"d":"74.129"},{"v":-0.000911,"d":"-0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","POGC1 2512J220000C","FREX01836151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":24.50045,"d":"24.500"},{"v":0.024942,"d":"0.02"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":2788.5,"d":"2,788.50"},"P",10,"European","POHE4 2612I127885P","FREX00391562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},609.12,0,0,0,0,0,0,{"v":24.10317,"d":"24.103"},{"v":-0.765671,"d":"-0.77"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":3186.9,"d":"3,186.90"},"P",10,"American","POHE1 2612I131869P","FREX00391422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},993.26,0,0,0,0,0,0,{"v":23.32979,"d":"23.330"},{"v":-0.979043,"d":"-0.98"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","POII1 2606J201400C","FREX01276341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,0,{"v":36.36437,"d":"36.364"},{"v":0.983804,"d":"0.98"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"P",100,"American","POIY1 2511L202300P","FREX01626560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":32.34279,"d":"32.343"},{"v":-0.652816,"d":"-0.65"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","POIY1 2603K202700C","FREX00791472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,50,{"v":27.87044,"d":"27.870"},{"v":0.159949,"d":"0.16"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","POJS1 2512J201600P","FREX01896130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.8096,"d":"48.810"},{"v":-2.2e-05,"d":"-0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","POKR1 2512J218000P","FREX00000023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,{"v":2510,"d":"2,510"},{"v":75.73658,"d":"75.737"},{"v":-0.009477,"d":"-0.01"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"C",100,"American","POKR1 2603K232000C","FREX01410379","EUR",48.48,50.05,48.48,50.05,49.06,4,0,4,{"v":128000,"d":"128,000"},{"v":19690,"d":"19,690"},151,{"v":40.2144,"d":"40.214"},{"v":0.673418,"d":"0.67"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","POKR4 2512J225000P","FREN25736637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,26,{"v":49.71631,"d":"49.716"},{"v":-0.0396,"d":"-0.04"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"C",10,"American","POKR1M2511L221000C","FREX01665410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.34,0,0,0,0,0,0,{"v":45.58232,"d":"45.582"},{"v":0.999992,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-01-16","2026-01-16",{"v":350,"d":"350.00"},"C",10,"American","POKR1M2601G235000C","FREX02047162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.04,0,0,0,0,0,0,{"v":35.62658,"d":"35.627"},{"v":0.512,"d":"0.51"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":360,"d":"360.00"},"P",100,"American","POOR1 2512J236000P","FREX00361409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,{"v":1126,"d":"1,126"},{"v":22.06952,"d":"22.070"},{"v":-0.289503,"d":"-0.29"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","POOR4 2512J245000C","FREN19878023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,28,{"v":22.84591,"d":"22.846"},{"v":0.027092,"d":"0.03"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-01-16","2026-01-16",{"v":410,"d":"410.00"},"C",10,"American","POOR1M2601G241000C","FREX02038138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":20.46139,"d":"20.461"},{"v":0.213071,"d":"0.21"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-10-24","2025-10-24",{"v":320,"d":"320.00"},"P",100,"American","PO4OR 2510O232000P","FREX01926804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.87126,"d":"36.871"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","POMC1 2606J220000C","FREX00794716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},421.41,0,0,0,0,0,1,{"v":69.69268,"d":"69.693"},{"v":0.998155,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"American","POMC1 2706I250000P","FREN20321906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.68,0,0,0,0,0,346,{"v":30.7577,"d":"30.758"},{"v":-0.227047,"d":"-0.23"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"European","POMC4 2612I2A0000P","FREX00372547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},376.86,0,0,0,0,0,0,{"v":28.95117,"d":"28.951"},{"v":-0.915747,"d":"-0.92"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-01-16","2026-01-16",{"v":400,"d":"400.00"},"C",10,"American","POMC1M2601G240000C","FREX02036793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.12,0,0,0,0,0,0,{"v":46.21977,"d":"46.220"},{"v":0.990415,"d":"0.99"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-10-24","2025-10-24",{"v":710,"d":"710.00"},"P",null,"American","PO4MC 2510O271000P","FREX02056692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.2,"d":"89.20"},0,0,0,0,0,0,{"v":28.64481,"d":"28.645"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":135,"d":"135.00"},"C",100,"American","POLR1 2512J213500C","FREX01851119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":27.81973,"d":"27.820"},{"v":0.792005,"d":"0.79"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POMT1 2603K200450P","FREX00879624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":64.38438,"d":"64.384"},{"v":-0.003524,"d":"-0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-11-21","2025-11-21",{"v":32,"d":"32.00"},"P",100,"American","POML1 2511L203200P","FREX01620506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,106,{"v":21.83253,"d":"21.833"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","POML1 2603K203200C","FREX00709532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,5,{"v":22.04272,"d":"22.043"},{"v":0.18373,"d":"0.18"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","POML1 2706I206000P","FREX01094777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6,"d":"32.60"},0,0,0,0,0,0,{"v":22.32766,"d":"22.328"},{"v":-0.999779,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"European","POML4 2609I204000C","FREX01846812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":22.55564,"d":"22.556"},{"v":0.045161,"d":"0.05"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POCG1 2512J200260C","FREX01512695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":73.18219,"d":"73.182"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POCG1 2606J200020P","FREX01522918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.74494,"d":"52.745"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","PONB1 2512J200060C","FREX00861507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,0,{"v":150.92078,"d":"150.921"},{"v":0.999561,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","PONB1 2603K200360C","FREX00724218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,{"v":144.50842,"d":"144.508"},{"v":0.999104,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","PONB1 2606J200150P","FREX01299517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":131.13084,"d":"131.131"},{"v":-0.002495,"d":"-0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"European","POCG4 2606J200200C","FREN20532452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":51.31804,"d":"51.318"},{"v":0.994154,"d":"0.99"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"P",100,"American","POOA1 2511L201600P","FREX01793923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":74.76109,"d":"74.761"},{"v":-0.994668,"d":"-0.99"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POOA1 2603K200700C","FREX00726536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":78.22517,"d":"78.225"},{"v":0.693203,"d":"0.69"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-11-21","2025-11-21",{"v":21,"d":"21.00"},"P",100,"American","POFT1 2511L202100P","FREX01655163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":20.42532,"d":"20.425"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","POFT1 2606J201900P","FREX01673877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":22.37336,"d":"22.373"},{"v":-0.957334,"d":"-0.96"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-12-15","2028-12-15",{"v":9,"d":"9.00"},"C",100,"American","POFT1 2812F200900C","FREN27234490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":22.06403,"d":"22.064"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"European","POFT4 2512J202200P","FREX01030896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":20.94495,"d":"20.945"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"C",100,"American","PORI1 2512J207600C","FREX01888764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.06,0,0,0,0,0,0,{"v":31.26564,"d":"31.266"},{"v":0.947812,"d":"0.95"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"C",100,"American","PORI1 2603K211500C","FREX01682860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,10,{"v":28.45746,"d":"28.457"},{"v":0.077536,"d":"0.08"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","PORI1 2706I220000P","FREN20278684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.9,"d":"112.90"},0,0,0,0,0,0,{"v":26.37322,"d":"26.373"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":16.5,"d":"16.50"},"C",100,"American","POPL1 2512J201650C","FREX01874814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":48.69812,"d":"48.698"},{"v":0.543053,"d":"0.54"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"European","POPU4 2512J206000C","FREN19913929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.93,0,0,0,0,0,0,{"v":34.61963,"d":"34.620"},{"v":0.997941,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"European","POPU4 2606J207500P","FREX01298592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":29.74175,"d":"29.742"},{"v":-0.202786,"d":"-0.20"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","POPU1 2706I206000C","FREX01304184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.55,0,0,0,0,0,0,{"v":29.18321,"d":"29.183"},{"v":0.919537,"d":"0.92"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"American","PORN1 2601G203000P","FREX02007588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":36.09056,"d":"36.091"},{"v":-0.193727,"d":"-0.19"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"P",100,"American","PORN1 2912L201500P","FREX01572947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":44.53154,"d":"44.532"},{"v":-0.109215,"d":"-0.11"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"C",100,"American","PORZ1 2511L201900C","FREX01623914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.07,0,0,0,0,0,0,{"v":38.17682,"d":"38.177"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-11-21","2025-11-21",{"v":25.5,"d":"25.50"},"P",100,"American","PORU1 2511L202550P","FREX01675336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.91917,"d":"33.919"},{"v":-0.008768,"d":"-0.01"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-11-21","2025-11-21",{"v":7,"d":"7.00"},"C",100,"American","POSS1 2511L200700C","FREX01812236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":45.3378,"d":"45.338"},{"v":0.337788,"d":"0.34"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-11-21","2025-11-21",{"v":7,"d":"7.00"},"P",100,"American","POJL1 2511L200700P","FREX01646725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":43.88731,"d":"43.887"},{"v":-0.890146,"d":"-0.89"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","POZP1 2512J205000P","FREX01830980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":26.82834,"d":"26.828"},{"v":-0.684858,"d":"-0.68"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"European","POST4 2606J202700C","FREX01344016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":38.62083,"d":"38.621"},{"v":0.315575,"d":"0.32"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","POST1 2512J202100P","FREX00513645","EUR",0.82,0.87,0.82,0.87,0.98,2,0,2,{"v":4200,"d":"4,200"},169,{"v":2395,"d":"2,395"},{"v":41.34411,"d":"41.344"},{"v":-0.364713,"d":"-0.36"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":460,"d":"460.00"},"C",100,"European","POSM4 2512J246000C","FREX02052949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":33.36727,"d":"33.367"},{"v":0.001575,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","POSM4 2606J250000C","FREX01057709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":25.30905,"d":"25.309"},{"v":0.012761,"d":"0.01"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"P",100,"American","POSM1 2512J223000P","FREX00145158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,{"v":1046,"d":"1,046"},{"v":37.72555,"d":"37.726"},{"v":-0.019514,"d":"-0.02"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-11-21","2025-11-21",{"v":100,"d":"100.00"},"C",100,"American","POSG1 2511L210000C","FREX01632238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,171,{"v":28.67498,"d":"28.675"},{"v":0.090573,"d":"0.09"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"C",100,"American","POSG1 2609I205500C","FREX01841896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.76,0,0,0,0,0,0,{"v":38.95372,"d":"38.954"},{"v":0.950262,"d":"0.95"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","POSG1 2712H205000P","FREN09131524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":36.03527,"d":"36.035"},{"v":-0.085839,"d":"-0.09"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"European","POSG4 2612I215000C","FREX00658507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":26.17517,"d":"26.175"},{"v":0.045695,"d":"0.05"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG","2025-10-31","2025-10-31",{"v":87,"d":"87.00"},"P",100,"American","PO5SG 2510V208700P","FREX01977567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":40.90657,"d":"40.907"},{"v":-0.316252,"d":"-0.32"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"P",100,"European","POZA4 2609I207500P","FREX01855342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":25.58037,"d":"25.580"},{"v":-0.258496,"d":"-0.26"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"C",100,"American","POZA1 2512J209200C","FREX01854519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,148,{"v":25.93172,"d":"25.932"},{"v":0.308009,"d":"0.31"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"P",100,"American","POZA1 2609I206500P","FREX01854725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,1,{"v":27.61675,"d":"27.617"},{"v":-0.123779,"d":"-0.12"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","POSA1 2512J209000C","FREN01556272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,95,{"v":25.92555,"d":"25.926"},{"v":0.393011,"d":"0.39"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-01-16","2026-01-16",{"v":270,"d":"270.00"},"P",100,"American","POSU1 2601G227000P","FREX01988143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.51,0,0,0,0,0,0,{"v":29.06018,"d":"29.060"},{"v":-0.688566,"d":"-0.69"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"P",100,"American","POSU1 2712H218000P","FREN12555495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.18,0,0,0,0,0,0,{"v":32.02842,"d":"32.028"},{"v":-0.171848,"d":"-0.17"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-10-24","2025-10-24",{"v":228,"d":"228.00"},"C",100,"American","PO4SU 2510O222800C","FREX01963799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.11,0,0,0,0,0,0,{"v":38.4743,"d":"38.474"},{"v":0.999997,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","POSC1 2511L201800P","FREX01646881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.09916,"d":"48.099"},{"v":-4e-05,"d":"-0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","POBB1 2512J204000C","FREX00790896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,0,0,0,0,0,0,{"v":38.74755,"d":"38.748"},{"v":0.980282,"d":"0.98"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","POBB1 2606J204600C","FREX01280780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":26.16936,"d":"26.169"},{"v":0.840097,"d":"0.84"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","POGL1 2512J204500P","FREX00448768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,{"v":1047,"d":"1,047"},{"v":44.90772,"d":"44.908"},{"v":-0.1376,"d":"-0.14"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"C",100,"American","POGL1 2806G203000C","FREX01309704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4,"d":"25.40"},0,0,0,0,0,0,{"v":41.27249,"d":"41.272"},{"v":0.904993,"d":"0.90"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"European","POGL4 2512J202400P","FREN19882942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":96.22984,"d":"96.230"},{"v":-0.010399,"d":"-0.01"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","POGL4 2612I202000P","FREX00385945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":56.89018,"d":"56.890"},{"v":-0.027456,"d":"-0.03"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-10-24","2025-10-24",{"v":57,"d":"57.00"},"C",100,"American","PO4GL 2510O205700C","FREX01929071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.45573,"d":"40.456"},{"v":0.001598,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"European","POSO4 2512J211000P","FREX00390788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.68,0,0,0,0,0,0,{"v":26.6368,"d":"26.637"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",108,"American","POSO1 2512J203500C","FREX00810074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,0,{"v":36.64447,"d":"36.644"},{"v":0.998957,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-11-21","2025-11-21",{"v":43,"d":"43.00"},"P",100,"American","POLF1 2511L204300P","FREX01698619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,10,{"v":66.74418,"d":"66.744"},{"v":-0.462084,"d":"-0.46"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","POLF1 2603K204800P","FREX00756988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,5,{"v":49.92738,"d":"49.927"},{"v":-0.569579,"d":"-0.57"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"European","POST9C2612I202600C","FREX01731345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":38.65661,"d":"38.657"},{"v":0.430408,"d":"0.43"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","POUG1 2512J201500P","FREX00333077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,0,{"v":48.14079,"d":"48.141"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":16,"d":"16.00"},"C",100,"American","POUG1 2912L201600C","FREX00576923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,8,{"v":38.44187,"d":"38.442"},{"v":0.379775,"d":"0.38"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"European","POUG4 2512J202800C","FREN22585276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.35632,"d":"46.356"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"European","POUG4 2609I200500P","FREX01867008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":55.07838,"d":"55.078"},{"v":-0.07366,"d":"-0.07"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-11-21","2025-11-21",{"v":7.4,"d":"7.40"},"C",100,"American","POTF1 2511L200740C","FREX01623096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":33.21394,"d":"33.214"},{"v":0.927267,"d":"0.93"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-09-18","2026-09-18",{"v":6.5,"d":"6.50"},"C",100,"American","POTF1 2609I200650C","FREX01831491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":27.48256,"d":"27.483"},{"v":0.92591,"d":"0.93"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":7.4,"d":"7.40"},"P",100,"European","POTF4 2512J200740P","FREX01738050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":27.83811,"d":"27.838"},{"v":-0.10256,"d":"-0.10"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"C",100,"American","POEY1 2609I202700C","FREX02053368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,0,0,0,0,0,0,{"v":34.25682,"d":"34.257"},{"v":0.898414,"d":"0.90"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"P",100,"American","POHO1 2601G222000P","FREX02018767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":32.97164,"d":"32.972"},{"v":-0.123054,"d":"-0.12"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"European","POHO4 2606J214000P","FREN20352489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":42.06632,"d":"42.066"},{"v":-0.022623,"d":"-0.02"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"European","POHO4 2612I214000C","FREX00379112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.12,0,0,0,0,0,0,{"v":34.87405,"d":"34.874"},{"v":0.969004,"d":"0.97"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","POTO1 2706I203500P","FREX01043576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,7,{"v":27.60879,"d":"27.609"},{"v":-0.098155,"d":"-0.10"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"European","POTO4 2511L206000C","FREX01658233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":21.11021,"d":"21.110"},{"v":0.046817,"d":"0.05"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-11-07","2025-11-07",{"v":56,"d":"56.00"},"P",100,"American","PO1TO 25117205600P","FREX01981080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":22.99824,"d":"22.998"},{"v":-0.761856,"d":"-0.76"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"European","POTO9C2606J208000P","FREX01719795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.15,0,0,0,0,0,0,{"v":23.00425,"d":"23.004"},{"v":-0.980563,"d":"-0.98"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-01-16","2026-01-16",{"v":96,"d":"96.00"},"C",100,"American","POCD1 2601G209600C","FREX02019096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.94,0,0,0,0,0,0,{"v":49.66362,"d":"49.664"},{"v":0.981835,"d":"0.98"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"P",100,"American","POCD1 2609I224000P","FREX01895777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.87,0,0,0,0,0,0,{"v":28.61461,"d":"28.615"},{"v":-0.973001,"d":"-0.97"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"C",100,"American","POUL1 2512J207400C","FREX01895603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.67,0,0,0,0,0,0,{"v":33.35806,"d":"33.358"},{"v":0.95379,"d":"0.95"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","POUL1 2606J205800C","FREX01312005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.15,0,0,0,0,0,0,{"v":36.25653,"d":"36.257"},{"v":0.973055,"d":"0.97"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":9.8,"d":"9.80"},"P",100,"American","POFR1 2512J200980P","FREX01852745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":49.76537,"d":"49.765"},{"v":-0.246395,"d":"-0.25"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"C",100,"American","POVA1 2601G201600C","FREX02012455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":31.49839,"d":"31.498"},{"v":0.523488,"d":"0.52"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWZ1 2511L200400P","FREX01662821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,17,{"v":58.58892,"d":"58.589"},{"v":-0.399047,"d":"-0.40"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":4.3,"d":"4.30"},"P",100,"American","POWZ1 2512J200430P","FREX01877189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,25,{"v":55.87836,"d":"55.878"},{"v":-0.542302,"d":"-0.54"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWZ1 2606J200080C","FREX01322863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":84.56097,"d":"84.561"},{"v":0.999121,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","POVI1 2612I205000P","FREN03426227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.96,0,0,0,0,0,0,{"v":23.90991,"d":"23.910"},{"v":-0.98818,"d":"-0.99"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"European","POVI9C2512J204000P","FREX01722419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":19.92611,"d":"19.926"},{"v":-0.999898,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"C",100,"American","PODG1 2511L205000C","FREX01709242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.94,0,0,0,0,0,0,{"v":54.99375,"d":"54.994"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"P",100,"American","PODG1 2912L212000P","FREX00362860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.24,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":22.94988,"d":"22.950"},{"v":-0.406809,"d":"-0.41"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2025-11-07","2025-11-07",{"v":80,"d":"80.00"},"C",100,"American","PO1DG 25117208000C","FREX01973491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.93,0,0,0,0,0,0,{"v":48.41698,"d":"48.417"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"European","POVV4 2606J200300C","FREX00331824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":34.86872,"d":"34.869"},{"v":0.634703,"d":"0.63"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POVV1 2601G200240P","FREX02034863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":47.39969,"d":"47.400"},{"v":-0.08803,"d":"-0.09"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-12-18","2026-12-18",{"v":4.4,"d":"4.40"},"C",100,"American","POVV1 2612I200440C","FREX01511556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":31.72322,"d":"31.723"},{"v":0.222556,"d":"0.22"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"P",100,"American","POVU1 2601G222000P","FREX02033709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,0,{"v":37.4342,"d":"37.434"},{"v":-0.322288,"d":"-0.32"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,105,{"v":94.06683,"d":"94.067"},{"v":0.23667,"d":"0.24"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,50,{"v":94.06683,"d":"94.067"},{"v":0.063184,"d":"0.06"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":94.06683,"d":"94.067"},{"v":-0.944695,"d":"-0.94"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":94.06683,"d":"94.067"},{"v":0.049494,"d":"0.05"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,1,{"v":94.06683,"d":"94.067"},{"v":-0.959242,"d":"-0.96"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,29,{"v":94.06683,"d":"94.067"},{"v":0.039607,"d":"0.04"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,9,{"v":94.06683,"d":"94.067"},{"v":-0.970068,"d":"-0.97"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":94.06683,"d":"94.067"},{"v":0.021749,"d":"0.02"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,35,{"v":94.06683,"d":"94.067"},{"v":-0.990262,"d":"-0.99"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":94.06683,"d":"94.067"},{"v":0.01193,"d":"0.01"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,5,{"v":94.06683,"d":"94.067"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.06683,"d":"94.067"},{"v":0.006608,"d":"0.01"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,2,{"v":94.06683,"d":"94.067"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":94.06683,"d":"94.067"},{"v":0.003699,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,14,{"v":94.06683,"d":"94.067"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.06683,"d":"94.067"},{"v":0.002069,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":94.06683,"d":"94.067"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":94.06683,"d":"94.067"},{"v":0.001137,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,7,{"v":94.06683,"d":"94.067"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.06683,"d":"94.067"},{"v":0.000603,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,4,{"v":94.06683,"d":"94.067"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":94.06683,"d":"94.067"},{"v":0.000364,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,0,{"v":94.06683,"d":"94.067"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":94.06683,"d":"94.067"},{"v":0.000108,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":94.06683,"d":"94.067"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.06683,"d":"94.067"},{"v":1.2e-05,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.57,0,0,0,0,0,6,{"v":94.06683,"d":"94.067"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":94.06683,"d":"94.067"},{"v":1e-06,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,0,{"v":94.06683,"d":"94.067"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2601G200100C","FREX02052667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":106.86297,"d":"106.863"},{"v":0.976925,"d":"0.98"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2601G200100P","FREX02052675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":106.86297,"d":"106.863"},{"v":-0.02317,"d":"-0.02"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2601G200120C","FREX02052683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":106.86297,"d":"106.863"},{"v":0.949452,"d":"0.95"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2601G200120P","FREX02052691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":106.86297,"d":"106.863"},{"v":-0.050678,"d":"-0.05"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":106.27391,"d":"106.274"},{"v":0.85998,"d":"0.86"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":106.27391,"d":"106.274"},{"v":-0.140333,"d":"-0.14"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":100.25002,"d":"100.250"},{"v":0.808411,"d":"0.81"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":100.25002,"d":"100.250"},{"v":-0.192052,"d":"-0.19"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":99.24024,"d":"99.240"},{"v":0.743986,"d":"0.74"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":99.24024,"d":"99.240"},{"v":-0.256679,"d":"-0.26"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":96.43473,"d":"96.435"},{"v":0.710693,"d":"0.71"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":96.43473,"d":"96.435"},{"v":-0.290069,"d":"-0.29"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,94.364,{"v":0.675592,"d":"0.68"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,94.364,{"v":-0.325349,"d":"-0.33"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":92.6365,"d":"92.637"},{"v":0.639154,"d":"0.64"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":92.6365,"d":"92.637"},{"v":-0.361926,"d":"-0.36"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":91.08901,"d":"91.089"},{"v":0.601494,"d":"0.60"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":91.08901,"d":"91.089"},{"v":-0.399779,"d":"-0.40"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":89.95119,"d":"89.951"},{"v":0.564113,"d":"0.56"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":89.95119,"d":"89.951"},{"v":-0.437377,"d":"-0.44"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":88.80537,"d":"88.805"},{"v":0.526448,"d":"0.53"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":88.80537,"d":"88.805"},{"v":-0.47526,"d":"-0.48"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":88.70469,"d":"88.705"},{"v":0.490461,"d":"0.49"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":88.70469,"d":"88.705"},{"v":-0.511523,"d":"-0.51"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":87.08623,"d":"87.086"},{"v":0.453595,"d":"0.45"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":87.08623,"d":"87.086"},{"v":-0.548652,"d":"-0.55"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",0.24,0.24,0.24,0.24,0.23,1,0,1,300,24,1,{"v":87.96175,"d":"87.962"},{"v":0.391497,"d":"0.39"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":87.96175,"d":"87.962"},{"v":-0.611294,"d":"-0.61"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":87.20117,"d":"87.201"},{"v":0.331261,"d":"0.33"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":87.20117,"d":"87.201"},{"v":-0.672226,"d":"-0.67"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":88.06595,"d":"88.066"},{"v":0.285165,"d":"0.29"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":88.06595,"d":"88.066"},{"v":-0.71889,"d":"-0.72"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":88.14916,"d":"88.149"},{"v":0.240093,"d":"0.24"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":88.14916,"d":"88.149"},{"v":-0.764704,"d":"-0.76"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":88.14978,"d":"88.150"},{"v":0.170323,"d":"0.17"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":88.14978,"d":"88.150"},{"v":-0.836069,"d":"-0.84"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":88.14978,"d":"88.150"},{"v":0.119281,"d":"0.12"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":88.14978,"d":"88.150"},{"v":-0.888912,"d":"-0.89"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":116.00287,"d":"116.003"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":116.00287,"d":"116.003"},{"v":0,"d":"0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":116.00287,"d":"116.003"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":116.00287,"d":"116.003"},{"v":-7e-05,"d":"-0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,200,{"v":116.00165,"d":"116.002"},{"v":0.997912,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":116.00165,"d":"116.002"},{"v":-0.00221,"d":"-0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,30,{"v":115.97861,"d":"115.979"},{"v":0.988799,"d":"0.99"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":115.97861,"d":"115.979"},{"v":-0.011336,"d":"-0.01"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,1,{"v":115.84687,"d":"115.847"},{"v":0.97079,"d":"0.97"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":115.84687,"d":"115.847"},{"v":-0.029386,"d":"-0.03"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,5,{"v":115.43364,"d":"115.434"},{"v":0.943966,"d":"0.94"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":115.43364,"d":"115.434"},{"v":-0.056269,"d":"-0.06"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":114.51468,"d":"114.515"},{"v":0.910706,"d":"0.91"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":114.51468,"d":"114.515"},{"v":-0.089623,"d":"-0.09"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":112.86882,"d":"112.869"},{"v":0.872673,"d":"0.87"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":112.86882,"d":"112.869"},{"v":-0.12779,"d":"-0.13"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":112.74831,"d":"112.748"},{"v":0.851979,"d":"0.85"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":112.74831,"d":"112.748"},{"v":-0.148572,"d":"-0.15"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":110.36644,"d":"110.366"},{"v":0.831246,"d":"0.83"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":110.36644,"d":"110.366"},{"v":-0.169399,"d":"-0.17"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":106.1614,"d":"106.161"},{"v":0.786869,"d":"0.79"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":106.1614,"d":"106.161"},{"v":-0.214001,"d":"-0.21"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,10,{"v":100.72802,"d":"100.728"},{"v":0.738258,"d":"0.74"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":100.72802,"d":"100.728"},{"v":-0.262875,"d":"-0.26"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":96.49617,"d":"96.496"},{"v":0.685568,"d":"0.69"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,2,{"v":96.49617,"d":"96.496"},{"v":-0.315959,"d":"-0.32"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":91.16822,"d":"91.168"},{"v":0.627766,"d":"0.63"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,1,{"v":91.16822,"d":"91.168"},{"v":-0.374243,"d":"-0.37"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,53,{"v":88.16613,"d":"88.166"},{"v":0.596802,"d":"0.60"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,31,{"v":88.16613,"d":"88.166"},{"v":-0.405535,"d":"-0.41"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":85.57411,"d":"85.574"},{"v":0.565349,"d":"0.57"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",0.55,0.55,0.55,0.55,0.62,1,0,1,260,55,1,{"v":85.57411,"d":"85.574"},{"v":-0.437304,"d":"-0.44"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":82.10812,"d":"82.108"},{"v":0.502272,"d":"0.50"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":82.10812,"d":"82.108"},{"v":-0.501209,"d":"-0.50"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,3,{"v":80.43841,"d":"80.438"},{"v":0.444579,"d":"0.44"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,2,{"v":80.43841,"d":"80.438"},{"v":-0.559763,"d":"-0.56"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,14,{"v":81.04121,"d":"81.041"},{"v":0.39788,"d":"0.40"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":81.04121,"d":"81.041"},{"v":-0.60724,"d":"-0.61"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",0.26,0.26,0.26,0.26,0.23,1,0,1,340,26,1,{"v":81.20309,"d":"81.203"},{"v":0.35324,"d":"0.35"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":81.20309,"d":"81.203"},{"v":-0.652831,"d":"-0.65"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":81.25881,"d":"81.259"},{"v":0.332298,"d":"0.33"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,105,{"v":81.25881,"d":"81.259"},{"v":-0.67422,"d":"-0.67"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,3,{"v":80.27707,"d":"80.277"},{"v":0.309729,"d":"0.31"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":80.27707,"d":"80.277"},{"v":-0.697395,"d":"-0.70"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":80.20769,"d":"80.208"},{"v":0.27212,"d":"0.27"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,27,{"v":80.20769,"d":"80.208"},{"v":-0.736168,"d":"-0.74"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,3,{"v":80.25386,"d":"80.254"},{"v":0.240586,"d":"0.24"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,20,{"v":80.25386,"d":"80.254"},{"v":-0.768751,"d":"-0.77"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,11,{"v":79.60531,"d":"79.605"},{"v":0.208522,"d":"0.21"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":79.60531,"d":"79.605"},{"v":-0.80224,"d":"-0.80"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":79.6053,"d":"79.605"},{"v":0.18256,"d":"0.18"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,1,{"v":79.6053,"d":"79.605"},{"v":-0.829415,"d":"-0.83"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":79.6053,"d":"79.605"},{"v":0.17186,"d":"0.17"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,2,{"v":79.6053,"d":"79.605"},{"v":-0.84078,"d":"-0.84"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":79.6053,"d":"79.605"},{"v":0.161161,"d":"0.16"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,1,{"v":79.6053,"d":"79.605"},{"v":-0.852167,"d":"-0.85"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":79.6053,"d":"79.605"},{"v":0.139761,"d":"0.14"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,2,{"v":79.6053,"d":"79.605"},{"v":-0.87506,"d":"-0.88"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,20,{"v":79.6053,"d":"79.605"},{"v":0.123638,"d":"0.12"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,6,{"v":79.6053,"d":"79.605"},{"v":-0.892483,"d":"-0.89"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":79.6053,"d":"79.605"},{"v":0.088361,"d":"0.09"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,3,{"v":79.6053,"d":"79.605"},{"v":-0.931624,"d":"-0.93"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,35,{"v":79.6053,"d":"79.605"},{"v":0.063572,"d":"0.06"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,3,{"v":79.6053,"d":"79.605"},{"v":-0.960455,"d":"-0.96"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":79.6053,"d":"79.605"},{"v":0.046725,"d":"0.05"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":79.6053,"d":"79.605"},{"v":-0.981546,"d":"-0.98"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":79.6053,"d":"79.605"},{"v":0.033681,"d":"0.03"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,2,{"v":79.6053,"d":"79.605"},{"v":-0.996804,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":79.6053,"d":"79.605"},{"v":0.024346,"d":"0.02"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,4,{"v":79.6053,"d":"79.605"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":79.6053,"d":"79.605"},{"v":0.018158,"d":"0.02"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":79.6053,"d":"79.605"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":79.6053,"d":"79.605"},{"v":0.009902,"d":"0.01"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,1,{"v":79.6053,"d":"79.605"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":79.6053,"d":"79.605"},{"v":0.00548,"d":"0.01"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":79.6053,"d":"79.605"},{"v":-1,"d":"-1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":-7e-06,"d":"-0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":0.9999,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":-0.000284,"d":"-0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":0.995553,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":-0.004642,"d":"-0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":0.982794,"d":"0.98"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":-0.017436,"d":"-0.02"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":0.961863,"d":"0.96"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":-0.038444,"d":"-0.04"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,9,{"v":103.31012,"d":"103.310"},{"v":0.933261,"d":"0.93"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":-0.067173,"d":"-0.07"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":0.899981,"d":"0.90"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":-0.100624,"d":"-0.10"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":0.86363,"d":"0.86"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":103.31012,"d":"103.310"},{"v":-0.137188,"d":"-0.14"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,2,{"v":103.31009,"d":"103.310"},{"v":0.844455,"d":"0.84"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":103.31009,"d":"103.310"},{"v":-0.156475,"d":"-0.16"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":103.29838,"d":"103.298"},{"v":0.82522,"d":"0.83"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":103.29838,"d":"103.298"},{"v":-0.175832,"d":"-0.18"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":100.5697,"d":"100.570"},{"v":0.786353,"d":"0.79"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,10,{"v":100.5697,"d":"100.570"},{"v":-0.215034,"d":"-0.22"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.88,1,0,1,200,90,35,{"v":90.15973,"d":"90.160"},{"v":0.742566,"d":"0.74"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,8,{"v":90.15973,"d":"90.160"},{"v":-0.259247,"d":"-0.26"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":88.63752,"d":"88.638"},{"v":0.697563,"d":"0.70"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,9,{"v":88.63752,"d":"88.638"},{"v":-0.304763,"d":"-0.30"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,7,{"v":85.26514,"d":"85.265"},{"v":0.649116,"d":"0.65"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,13,{"v":85.26514,"d":"85.265"},{"v":-0.353851,"d":"-0.35"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":84.50134,"d":"84.501"},{"v":0.625587,"d":"0.63"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,58,{"v":84.50134,"d":"84.501"},{"v":-0.377745,"d":"-0.38"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,10,{"v":83.85098,"d":"83.851"},{"v":0.602901,"d":"0.60"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":83.85098,"d":"83.851"},{"v":-0.400749,"d":"-0.40"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":82.61191,"d":"82.612"},{"v":0.556501,"d":"0.56"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,22,{"v":82.61191,"d":"82.612"},{"v":-0.447989,"d":"-0.45"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,4,{"v":82.19772,"d":"82.198"},{"v":0.514854,"d":"0.51"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":82.19772,"d":"82.198"},{"v":-0.490438,"d":"-0.49"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,3,{"v":76.78846,"d":"76.788"},{"v":0.45546,"d":"0.46"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":76.78846,"d":"76.788"},{"v":-0.551389,"d":"-0.55"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,2,{"v":75.88844,"d":"75.888"},{"v":0.414154,"d":"0.41"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":75.88844,"d":"75.888"},{"v":-0.593832,"d":"-0.59"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,23,{"v":75.63804,"d":"75.638"},{"v":0.376584,"d":"0.38"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":75.63804,"d":"75.638"},{"v":-0.632697,"d":"-0.63"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":76.39456,"d":"76.395"},{"v":0.346679,"d":"0.35"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,1,{"v":76.39456,"d":"76.395"},{"v":-0.663666,"d":"-0.66"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,5,{"v":75.27118,"d":"75.271"},{"v":0.311907,"d":"0.31"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":75.27118,"d":"75.271"},{"v":-0.700029,"d":"-0.70"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,25,{"v":75.58438,"d":"75.584"},{"v":0.284172,"d":"0.28"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":75.58438,"d":"75.584"},{"v":-0.729194,"d":"-0.73"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":75.20584,"d":"75.206"},{"v":0.257827,"d":"0.26"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":75.20584,"d":"75.206"},{"v":-0.757014,"d":"-0.76"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":75.61068,"d":"75.611"},{"v":0.237469,"d":"0.24"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":75.61068,"d":"75.611"},{"v":-0.778772,"d":"-0.78"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":75.61068,"d":"75.611"},{"v":0.215038,"d":"0.22"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":75.61068,"d":"75.611"},{"v":-0.802899,"d":"-0.80"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,2,{"v":75.61068,"d":"75.611"},{"v":0.196237,"d":"0.20"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,100,{"v":75.61068,"d":"75.611"},{"v":-0.823195,"d":"-0.82"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":75.61068,"d":"75.611"},{"v":0.124931,"d":"0.12"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,2,{"v":75.61068,"d":"75.611"},{"v":-0.903541,"d":"-0.90"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,7,{"v":75.61068,"d":"75.611"},{"v":0.079965,"d":"0.08"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":75.61068,"d":"75.611"},{"v":-0.958766,"d":"-0.96"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":75.61068,"d":"75.611"},{"v":0.052013,"d":"0.05"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":75.61068,"d":"75.611"},{"v":-0.994368,"d":"-0.99"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":105.38834,"d":"105.388"},{"v":1,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.38834,"d":"105.388"},{"v":-9.3e-05,"d":"-0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":105.38834,"d":"105.388"},{"v":0.999008,"d":"1.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.38834,"d":"105.388"},{"v":-0.001231,"d":"-0.00"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":105.38834,"d":"105.388"},{"v":0.990294,"d":"0.99"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":105.38834,"d":"105.388"},{"v":-0.00997,"d":"-0.01"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":105.38834,"d":"105.388"},{"v":0.972647,"d":"0.97"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":105.38834,"d":"105.388"},{"v":-0.027683,"d":"-0.03"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":105.38834,"d":"105.388"},{"v":0.94891,"d":"0.95"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":105.38834,"d":"105.388"},{"v":-0.051544,"d":"-0.05"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":105.38832,"d":"105.388"},{"v":0.920648,"d":"0.92"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":105.38832,"d":"105.388"},{"v":-0.079975,"d":"-0.08"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":107.51664,"d":"107.517"},{"v":0.889,"d":"0.89"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":107.51664,"d":"107.517"},{"v":-0.111834,"d":"-0.11"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":103.71058,"d":"103.711"},{"v":0.858186,"d":"0.86"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":103.71058,"d":"103.711"},{"v":-0.142904,"d":"-0.14"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":101.32073,"d":"101.321"},{"v":0.825225,"d":"0.83"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":101.32073,"d":"101.321"},{"v":-0.176207,"d":"-0.18"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":97.08997,"d":"97.090"},{"v":0.790342,"d":"0.79"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":97.08997,"d":"97.090"},{"v":-0.211434,"d":"-0.21"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":94.45569,"d":"94.456"},{"v":0.753704,"d":"0.75"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":94.45569,"d":"94.456"},{"v":-0.24856,"d":"-0.25"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,1,{"v":92.36526,"d":"92.365"},{"v":0.717095,"d":"0.72"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,4,{"v":92.36526,"d":"92.365"},{"v":-0.285651,"d":"-0.29"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":89.43797,"d":"89.438"},{"v":0.677614,"d":"0.68"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":89.43797,"d":"89.438"},{"v":-0.325785,"d":"-0.33"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":88.05762,"d":"88.058"},{"v":0.64068,"d":"0.64"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,15,{"v":88.05762,"d":"88.058"},{"v":-0.363384,"d":"-0.36"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,20,{"v":80.25775,"d":"80.258"},{"v":0.587011,"d":"0.59"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":80.25775,"d":"80.258"},{"v":-0.418211,"d":"-0.42"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":74.19396,"d":"74.194"},{"v":0.531767,"d":"0.53"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":74.19396,"d":"74.194"},{"v":-0.474913,"d":"-0.47"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":74.53196,"d":"74.532"},{"v":0.496888,"d":"0.50"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":74.53196,"d":"74.532"},{"v":-0.510811,"d":"-0.51"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":72.21503,"d":"72.215"},{"v":0.451415,"d":"0.45"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":72.21503,"d":"72.215"},{"v":-0.557867,"d":"-0.56"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":71.98828,"d":"71.988"},{"v":0.434709,"d":"0.43"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":71.98828,"d":"71.988"},{"v":-0.575205,"d":"-0.58"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":73.43229,"d":"73.432"},{"v":0.425826,"d":"0.43"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":73.43229,"d":"73.432"},{"v":-0.584426,"d":"-0.58"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,40,{"v":71.06413,"d":"71.064"},{"v":0.353916,"d":"0.35"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":71.06413,"d":"71.064"},{"v":-0.659748,"d":"-0.66"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":70.98729,"d":"70.987"},{"v":0.289536,"d":"0.29"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":70.98729,"d":"70.987"},{"v":-0.728283,"d":"-0.73"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,20,{"v":71.18561,"d":"71.186"},{"v":0.241505,"d":"0.24"}]
["2025-10-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":71.18561,"d":"71.186"},{"v":-0.780483,"d":"-0.78"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]